ANyONe Protocol Historical Data

ANYONE Page 58
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.139
-0.38%
$13.76 million $252,535
May 11, 8 AM $0.14
+0.95%
$13.82 million $258,284
May 11, 7 AM $0.139
+3.73%
$13.69 million $244,868
May 11, 6 AM $0.134
+0.05%
$13.19 million $221,801
May 11, 5 AM $0.134
+0.10%
$13.19 million $222,038
May 11, 4 AM $0.133
-0.21%
$13.17 million $222,282
May 11, 3 AM $0.134
-0.40%
$13.2 million $226,537
May 11, 2 AM $0.134
-0.21%
$13.26 million $226,164
May 11, 1 AM $0.135
+1.05%
$13.28 million $225,856
May 11, 12 AM $0.133
-1.74%
$13.15 million $267,222
May 10, 11 PM $0.136
+0.00%
$13.38 million $226,263
May 10, 10 PM $0.136
+0.48%
$13.38 million $227,288
May 10, 9 PM $0.135
-0.24%
$13.31 million $266,567
May 10, 8 PM $0.135
-1.05%
$13.35 million $222,770
May 10, 7 PM $0.137
+4.09%
$13.49 million $243,992
May 10, 6 PM $0.131
+0.73%
$12.96 million $164,506
May 10, 5 PM $0.13
+0.43%
$12.86 million $203,223
May 10, 4 PM $0.13
+2.16%
$12.81 million $169,371
May 10, 3 PM $0.127
+0.95%
$12.54 million $157,175
May 10, 2 PM $0.126
-1.75%
$12.42 million $166,617
May 10, 1 PM $0.128
-1.29%
$12.64 million $159,901
May 10, 12 PM $0.13
-0.29%
$12.81 million $164,192
May 10, 11 AM $0.13
-0.52%
$12.84 million $161,407
May 10, 10 AM $0.131
-0.15%
$12.91 million $162,408
May 10, 9 AM $0.131
+1.11%
$12.93 million $162,626
May 10, 8 AM $0.13
+0.09%
$12.79 million $160,481
May 10, 7 AM $0.129
-2.37%
$12.78 million $163,794
May 10, 6 AM $0.133
-0.17%
$13.09 million $161,060
May 10, 5 AM $0.133
+0.01%
$13.11 million $163,766
May 10, 4 AM $0.133
-0.47%
$13.11 million $164,194
May 10, 3 AM $0.133
-0.02%
$13.17 million $161,697
May 10, 2 AM $0.133
-0.12%
$13.17 million $163,643
May 10, 1 AM $0.134
-0.02%
$13.19 million $164,286
May 10, 12 AM $0.134
+0.10%
$13.19 million $162,430
May 9, 11 PM $0.133
+0.25%
$13.18 million $168,505
May 9, 10 PM $0.133
+0.14%
$13.14 million $169,378
May 9, 9 PM $0.133
+0.44%
$13.12 million $171,637
May 9, 8 PM $0.132
-0.34%
$13.07 million $194,148
May 9, 7 PM $0.133
+0.11%
$13.11 million $202,096
May 9, 6 PM $0.133
-1.08%
$13.1 million $221,877
May 9, 5 PM $0.134
+0.41%
$13.24 million $262,751
May 9, 4 PM $0.134
+1.17%
$13.19 million $218,570
May 9, 3 PM $0.132
-1.30%
$13.03 million $257,159
May 9, 2 PM $0.134
+0.35%
$13.21 million $206,096
May 9, 1 PM $0.133
+1.47%
$13.16 million $204,613
May 9, 12 PM $0.131
-0.20%
$12.97 million $197,961
May 9, 11 AM $0.132
+0.23%
$12.99 million $198,515
May 9, 10 AM $0.131
-0.11%
$12.96 million $195,417
May 9, 9 AM $0.132
+0.00%
$12.98 million $195,838
May 9, 8 AM $0.132
+0.42%
$12.98 million $199,833