ANyONe Protocol Historical Data

ANYONE Page 57
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.141
-0.35%
$13.87 million $260,470
May 13, 9 AM $0.141
-0.76%
$13.92 million $263,522
May 13, 8 AM $0.142
+6.75%
$14.02 million $261,009
May 13, 7 AM $0.133
-0.30%
$13.13 million $205,695
May 13, 6 AM $0.133
+0.15%
$13.17 million $206,683
May 13, 5 AM $0.133
+0.10%
$13.15 million $209,343
May 13, 4 AM $0.133
-0.11%
$13.13 million $206,985
May 13, 3 AM $0.133
+0.54%
$13.15 million $210,144
May 13, 2 AM $0.132
+0.89%
$13.06 million $210,159
May 13, 1 AM $0.131
+0.75%
$12.94 million $211,739
May 13, 12 AM $0.13
+0.19%
$12.84 million $213,074
May 12, 11 PM $0.13
+0.16%
$12.82 million $212,459
May 12, 10 PM $0.13
-1.25%
$12.81 million $210,210
May 12, 9 PM $0.131
-2.60%
$12.97 million $207,845
May 12, 8 PM $0.135
-0.60%
$13.32 million $197,763
May 12, 7 PM $0.136
+1.43%
$13.4 million $245,950
May 12, 6 PM $0.134
+0.53%
$13.21 million $332,467
May 12, 5 PM $0.133
+1.03%
$13.14 million $335,463
May 12, 4 PM $0.132
+0.14%
$13.01 million $332,855
May 12, 3 PM $0.132
-1.86%
$12.99 million $387,000
May 12, 2 PM $0.134
+0.07%
$13.23 million $348,756
May 12, 1 PM $0.134
-1.61%
$13.23 million $387,826
May 12, 12 PM $0.136
-1.34%
$13.44 million $350,996
May 12, 11 AM $0.138
+0.22%
$13.62 million $362,462
May 12, 10 AM $0.138
-1.13%
$13.59 million $367,170
May 12, 9 AM $0.139
+0.10%
$13.75 million $364,450
May 12, 8 AM $0.139
-0.06%
$13.74 million $364,325
May 12, 7 AM $0.139
-0.52%
$13.74 million $374,798
May 12, 6 AM $0.14
+0.10%
$13.82 million $402,495
May 12, 5 AM $0.14
-0.35%
$13.8 million $401,571
May 12, 4 AM $0.14
-0.65%
$13.85 million $398,927
May 12, 3 AM $0.141
-0.40%
$13.94 million $394,086
May 12, 2 AM $0.142
+0.26%
$13.99 million $392,249
May 12, 1 AM $0.141
-1.09%
$13.95 million $386,225
May 12, 12 AM $0.143
-0.68%
$14.11 million $386,031
May 11, 11 PM $0.144
-0.46%
$14.2 million $385,079
May 11, 10 PM $0.145
+0.17%
$14.27 million $384,578
May 11, 9 PM $0.144
+0.46%
$14.24 million $384,101
May 11, 8 PM $0.144
-3.85%
$14.18 million $383,950
May 11, 7 PM $0.149
+9.61%
$14.75 million $404,386
May 11, 6 PM $0.136
-0.63%
$13.45 million $291,822
May 11, 5 PM $0.137
+0.98%
$13.54 million $287,336
May 11, 4 PM $0.136
+0.65%
$13.41 million $282,618
May 11, 3 PM $0.135
-1.40%
$13.32 million $280,245
May 11, 2 PM $0.137
-0.15%
$13.51 million $272,865
May 11, 1 PM $0.137
-1.95%
$13.53 million $282,047
May 11, 12 PM $0.14
-1.30%
$13.8 million $287,078
May 11, 11 AM $0.142
+0.75%
$13.98 million $261,632
May 11, 10 AM $0.14
+0.66%
$13.86 million $251,441
May 11, 9 AM $0.139
-0.38%
$13.76 million $252,535