ANyONe Protocol Historical Data

ANYONE Page 56
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.132
+0.04%
$13.08 million $171,795
May 15, 10 AM $0.132
+0.05%
$13.07 million $170,565
May 15, 9 AM $0.132
-0.43%
$13.06 million $172,531
May 15, 8 AM $0.133
-0.39%
$13.11 million $174,173
May 15, 7 AM $0.133
-0.33%
$13.17 million $171,139
May 15, 6 AM $0.134
-0.41%
$13.21 million $170,824
May 15, 5 AM $0.134
-0.85%
$13.25 million $162,604
May 15, 4 AM $0.135
+0.02%
$13.37 million $157,288
May 15, 3 AM $0.135
+0.53%
$13.37 million $155,679
May 15, 2 AM $0.135
+0.23%
$13.3 million $156,298
May 15, 1 AM $0.135
-0.23%
$13.29 million $152,921
May 15, 12 AM $0.135
-0.01%
$13.32 million $196,332
May 14, 11 PM $0.135
+1.61%
$13.32 million $148,948
May 14, 10 PM $0.133
-1.22%
$13.11 million $142,601
May 14, 9 PM $0.134
+1.83%
$13.27 million $188,936
May 14, 8 PM $0.132
-1.92%
$13.03 million $141,416
May 14, 7 PM $0.135
+0.26%
$13.29 million $187,010
May 14, 6 PM $0.134
+1.34%
$13.25 million $142,503
May 14, 5 PM $0.132
+1.83%
$13.08 million $145,633
May 14, 4 PM $0.13
-1.12%
$12.84 million $202,225
May 14, 3 PM $0.132
-0.12%
$12.99 million $165,379
May 14, 2 PM $0.132
+0.64%
$13 million $215,578
May 14, 1 PM $0.131
+0.96%
$12.92 million $164,627
May 14, 12 PM $0.13
-0.15%
$12.8 million $191,925
May 14, 11 AM $0.13
-0.23%
$12.82 million $231,969
May 14, 10 AM $0.13
-0.33%
$12.84 million $240,428
May 14, 9 AM $0.131
+0.27%
$12.89 million $240,694
May 14, 8 AM $0.13
+1.59%
$12.85 million $243,333
May 14, 7 AM $0.128
-1.03%
$12.65 million $296,079
May 14, 6 AM $0.13
+0.95%
$12.78 million $337,117
May 14, 5 AM $0.128
+2.11%
$12.66 million $336,784
May 14, 4 AM $0.126
-0.14%
$12.4 million $292,263
May 14, 3 AM $0.126
-0.06%
$12.42 million $294,592
May 14, 2 AM $0.126
-0.22%
$12.43 million $334,751
May 14, 1 AM $0.126
+0.09%
$12.46 million $299,328
May 14, 12 AM $0.126
+0.82%
$12.45 million $297,931
May 13, 11 PM $0.125
-0.05%
$12.35 million $296,000
May 13, 10 PM $0.125
-0.62%
$12.36 million $300,503
May 13, 9 PM $0.126
-0.05%
$12.44 million $305,263
May 13, 8 PM $0.126
+0.66%
$12.45 million $319,989
May 13, 7 PM $0.125
-1.92%
$12.37 million $359,754
May 13, 6 PM $0.128
+0.38%
$12.62 million $328,314
May 13, 5 PM $0.127
+3.31%
$12.57 million $321,134
May 13, 4 PM $0.123
+0.41%
$12.16 million $314,361
May 13, 3 PM $0.123
-3.13%
$12.11 million $345,925
May 13, 2 PM $0.127
+0.21%
$12.51 million $310,132
May 13, 1 PM $0.127
-3.69%
$12.5 million $310,565
May 13, 12 PM $0.132
-5.29%
$12.98 million $291,515
May 13, 11 AM $0.139
-1.19%
$13.71 million $261,960
May 13, 10 AM $0.141
-0.35%
$13.87 million $260,470