ANyONe Protocol Historical Data

ANYONE Page 55
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $0.12
-0.12%
$11.92 million $135,098
May 17, 11 AM $0.121
-1.16%
$11.94 million $136,087
May 17, 10 AM $0.122
+0.17%
$12.08 million $138,586
May 17, 9 AM $0.122
-0.07%
$12.07 million $142,798
May 17, 8 AM $0.122
-0.40%
$12.08 million $150,822
May 17, 7 AM $0.123
+0.43%
$12.13 million $156,506
May 17, 6 AM $0.122
-0.18%
$12.08 million $191,931
May 17, 5 AM $0.122
-0.20%
$12.1 million $194,353
May 17, 4 AM $0.122
-0.10%
$12.12 million $194,133
May 17, 3 AM $0.123
+0.33%
$12.14 million $192,504
May 17, 2 AM $0.122
-0.03%
$12.09 million $197,540
May 17, 1 AM $0.122
-1.09%
$12.1 million $197,172
May 17, 12 AM $0.124
+1.25%
$12.23 million $234,316
May 16, 11 PM $0.122
+0.67%
$12.08 million $200,843
May 16, 10 PM $0.121
+0.05%
$12 million $199,691
May 16, 9 PM $0.121
+0.75%
$12 million $206,115
May 16, 8 PM $0.12
+0.13%
$11.9 million $206,853
May 16, 7 PM $0.12
-0.31%
$11.89 million $244,518
May 16, 6 PM $0.12
+1.22%
$11.92 million $208,480
May 16, 5 PM $0.119
+0.24%
$11.78 million $200,321
May 16, 4 PM $0.119
-0.47%
$11.75 million $200,669
May 16, 3 PM $0.119
-0.34%
$11.8 million $204,246
May 16, 2 PM $0.12
+0.13%
$11.85 million $202,429
May 16, 1 PM $0.12
+1.42%
$11.84 million $203,942
May 16, 12 PM $0.118
-0.76%
$11.68 million $197,387
May 16, 11 AM $0.119
+0.05%
$11.78 million $194,561
May 16, 10 AM $0.119
-1.31%
$11.78 million $190,644
May 16, 9 AM $0.121
-2.49%
$11.94 million $226,564
May 16, 8 AM $0.124
-0.30%
$12.25 million $177,570
May 16, 7 AM $0.124
-4.06%
$12.29 million $174,997
May 16, 6 AM $0.129
-0.11%
$12.81 million $141,480
May 16, 5 AM $0.129
-1.25%
$12.82 million $144,225
May 16, 4 AM $0.131
+1.18%
$12.98 million $161,282
May 16, 3 AM $0.13
+0.69%
$12.83 million $161,942
May 16, 2 AM $0.129
-1.13%
$12.74 million $199,190
May 16, 1 AM $0.13
+2.49%
$12.88 million $164,380
May 16, 12 AM $0.127
+0.29%
$12.57 million $152,476
May 15, 11 PM $0.127
-0.07%
$12.53 million $162,673
May 15, 10 PM $0.127
-1.37%
$12.54 million $165,482
May 15, 9 PM $0.128
+0.35%
$12.72 million $159,933
May 15, 8 PM $0.128
+0.12%
$12.67 million $159,429
May 15, 7 PM $0.128
+0.26%
$12.66 million $158,477
May 15, 6 PM $0.128
+0.11%
$12.62 million $159,368
May 15, 5 PM $0.127
+1.18%
$12.61 million $159,157
May 15, 4 PM $0.126
-1.17%
$12.46 million $198,173
May 15, 3 PM $0.127
-0.45%
$12.61 million $156,888
May 15, 2 PM $0.128
-2.71%
$12.62 million $163,566
May 15, 1 PM $0.131
-0.25%
$12.98 million $202,750
May 15, 12 PM $0.132
-0.47%
$13.01 million $170,883
May 15, 11 AM $0.132
+0.04%
$13.08 million $171,795