ANyONe Protocol Historical Data

ANYONE Page 54
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $0.107
-0.72%
$10.55 million $179,280
May 19, 1 PM $0.107
-0.25%
$10.63 million $180,890
May 19, 12 PM $0.108
-0.32%
$10.66 million $182,474
May 19, 11 AM $0.108
+0.90%
$10.69 million $188,111
May 19, 10 AM $0.107
-1.65%
$10.59 million $227,489
May 19, 9 AM $0.109
+0.11%
$10.77 million $225,373
May 19, 8 AM $0.109
+1.11%
$10.76 million $225,144
May 19, 7 AM $0.107
+1.15%
$10.64 million $184,391
May 19, 6 AM $0.106
+1.13%
$10.52 million $179,738
May 19, 5 AM $0.105
-0.78%
$10.4 million $216,837
May 19, 4 AM $0.106
+0.19%
$10.48 million $178,243
May 19, 3 AM $0.106
-0.18%
$10.47 million $177,472
May 19, 2 AM $0.106
-0.13%
$10.5 million $179,049
May 19, 1 AM $0.106
+0.23%
$10.51 million $181,528
May 19, 12 AM $0.106
-0.14%
$10.49 million $183,702
May 18, 11 PM $0.106
-0.43%
$10.5 million $186,314
May 18, 10 PM $0.107
+0.77%
$10.55 million $186,446
May 18, 9 PM $0.106
+2.32%
$10.47 million $223,062
May 18, 8 PM $0.103
-0.22%
$10.22 million $174,152
May 18, 7 PM $0.103
-1.58%
$10.24 million $169,881
May 18, 6 PM $0.105
-1.51%
$10.41 million $217,381
May 18, 5 PM $0.107
+0.05%
$10.57 million $261,344
May 18, 4 PM $0.107
-0.64%
$10.57 million $301,499
May 18, 3 PM $0.109
-1.64%
$10.8 million $257,985
May 18, 2 PM $0.111
-0.74%
$10.98 million $233,518
May 18, 1 PM $0.112
-0.33%
$11.06 million $234,699
May 18, 12 PM $0.112
+0.34%
$11.1 million $234,275
May 18, 11 AM $0.112
-0.77%
$11.06 million $225,165
May 18, 10 AM $0.113
-0.51%
$11.14 million $226,975
May 18, 9 AM $0.113
+0.48%
$11.2 million $226,283
May 18, 8 AM $0.113
+0.19%
$11.14 million $264,038
May 18, 7 AM $0.112
+0.45%
$11.12 million $228,278
May 18, 6 AM $0.112
+0.30%
$11.07 million $228,469
May 18, 5 AM $0.112
+0.62%
$11.04 million $229,004
May 18, 4 AM $0.111
-0.10%
$10.97 million $229,177
May 18, 3 AM $0.111
-0.57%
$10.98 million $230,057
May 18, 2 AM $0.112
+1.29%
$11.05 million $228,828
May 18, 1 AM $0.11
-1.02%
$10.91 million $261,621
May 18, 12 AM $0.111
-0.85%
$11.02 million $225,429
May 17, 11 PM $0.112
-0.66%
$11.1 million $258,950
May 17, 10 PM $0.113
-0.04%
$11.17 million $223,481
May 17, 9 PM $0.113
+0.19%
$11.16 million $223,066
May 17, 8 PM $0.113
+1.23%
$11.14 million $222,045
May 17, 7 PM $0.111
+0.32%
$11.01 million $219,231
May 17, 6 PM $0.111
-5.78%
$10.97 million $213,776
May 17, 5 PM $0.118
-0.13%
$11.65 million $125,744
May 17, 4 PM $0.118
-1.32%
$11.67 million $126,796
May 17, 3 PM $0.12
+0.01%
$11.83 million $127,262
May 17, 2 PM $0.12
-0.97%
$11.84 million $129,901
May 17, 1 PM $0.121
+0.30%
$11.96 million $133,894