ANyONe Protocol Historical Data

ANYONE Page 53
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.111
+0.10%
$11.02 million $209,195
May 21, 2 PM $0.111
-2.52%
$11.01 million $215,197
May 21, 1 PM $0.114
-1.52%
$11.3 million $250,553
May 21, 12 PM $0.116
-0.82%
$11.47 million $216,377
May 21, 11 AM $0.116
-0.19%
$11.47 million $212,402
May 21, 10 AM $0.116
-0.43%
$11.48 million $203,335
May 21, 9 AM $0.116
+1.05%
$11.53 million $240,186
May 21, 8 AM $0.115
-0.29%
$11.41 million $201,956
May 21, 7 AM $0.116
+0.20%
$11.44 million $242,471
May 21, 6 AM $0.115
+1.08%
$11.43 million $279,765
May 21, 5 AM $0.114
-0.30%
$11.31 million $244,736
May 21, 4 AM $0.115
+0.26%
$11.35 million $243,740
May 21, 3 AM $0.114
+1.01%
$11.31 million $243,902
May 21, 2 AM $0.113
+0.08%
$11.2 million $242,198
May 21, 1 AM $0.113
+0.45%
$11.2 million $278,677
May 21, 12 AM $0.113
-0.48%
$11.15 million $277,326
May 20, 11 PM $0.113
-0.18%
$11.2 million $238,130
May 20, 10 PM $0.113
-0.13%
$11.23 million $236,912
May 20, 9 PM $0.114
+0.46%
$11.24 million $236,084
May 20, 8 PM $0.113
-0.55%
$11.2 million $233,600
May 20, 7 PM $0.114
+1.46%
$11.26 million $221,907
May 20, 6 PM $0.112
-0.46%
$11.1 million $221,005
May 20, 5 PM $0.113
+1.32%
$11.15 million $257,462
May 20, 4 PM $0.111
-2.02%
$11 million $206,163
May 20, 3 PM $0.113
+0.03%
$11.23 million $188,006
May 20, 2 PM $0.113
+2.04%
$11.23 million $184,974
May 20, 1 PM $0.111
-0.60%
$11.01 million $165,422
May 20, 12 PM $0.112
+0.01%
$11.08 million $162,941
May 20, 11 AM $0.112
-0.95%
$11.08 million $163,425
May 20, 10 AM $0.113
+1.39%
$11.19 million $202,638
May 20, 9 AM $0.111
-1.33%
$11.03 million $164,376
May 20, 8 AM $0.113
+0.18%
$11.18 million $204,188
May 20, 7 AM $0.113
+4.52%
$11.16 million $199,530
May 20, 6 AM $0.108
+2.71%
$10.68 million $131,227
May 20, 5 AM $0.105
+0.53%
$10.39 million $165,302
May 20, 4 AM $0.104
+0.17%
$10.34 million $165,374
May 20, 3 AM $0.104
-1.40%
$10.32 million $165,112
May 20, 2 AM $0.106
+1.14%
$10.47 million $128,843
May 20, 1 AM $0.105
-1.29%
$10.35 million $166,449
May 20, 12 AM $0.106
-0.19%
$10.49 million $130,280
May 19, 11 PM $0.106
+0.15%
$10.51 million $129,203
May 19, 10 PM $0.106
-1.99%
$10.49 million $129,410
May 19, 9 PM $0.108
+1.88%
$10.7 million $137,211
May 19, 8 PM $0.106
+0.18%
$10.5 million $140,827
May 19, 7 PM $0.106
-0.11%
$10.48 million $153,414
May 19, 6 PM $0.106
-0.04%
$10.49 million $156,650
May 19, 5 PM $0.106
+0.11%
$10.5 million $156,880
May 19, 4 PM $0.106
+0.09%
$10.48 million $157,132
May 19, 3 PM $0.106
-0.67%
$10.47 million $175,363
May 19, 2 PM $0.107
-0.72%
$10.55 million $179,280