ANyONe Protocol Historical Data

ANYONE Page 52
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $0.105
-1.24%
$10.44 million $178,642
May 23, 3 PM $0.107
+0.14%
$10.59 million $140,597
May 23, 2 PM $0.107
+2.20%
$10.56 million $171,031
May 23, 1 PM $0.104
-0.79%
$10.33 million $149,093
May 23, 12 PM $0.105
+0.46%
$10.41 million $152,142
May 23, 11 AM $0.105
-1.31%
$10.36 million $183,020
May 23, 10 AM $0.106
-1.61%
$10.49 million $148,247
May 23, 9 AM $0.108
+1.50%
$10.66 million $187,502
May 23, 8 AM $0.106
+1.82%
$10.51 million $154,379
May 23, 7 AM $0.104
-2.09%
$10.32 million $189,323
May 23, 6 AM $0.106
+1.04%
$10.54 million $151,233
May 23, 5 AM $0.105
-1.31%
$10.44 million $188,016
May 23, 4 AM $0.107
+0.04%
$10.58 million $149,778
May 23, 3 AM $0.107
-0.24%
$10.58 million $152,561
May 23, 2 AM $0.107
-0.27%
$10.61 million $153,797
May 23, 1 AM $0.107
-0.09%
$10.64 million $191,229
May 23, 12 AM $0.107
-0.88%
$10.64 million $152,202
May 22, 11 PM $0.108
-0.10%
$10.74 million $151,898
May 22, 10 PM $0.109
+0.30%
$10.74 million $155,382
May 22, 9 PM $0.108
+0.19%
$10.73 million $164,638
May 22, 8 PM $0.108
+0.32%
$10.7 million $210,038
May 22, 7 PM $0.108
-0.46%
$10.67 million $211,984
May 22, 6 PM $0.108
-1.48%
$10.72 million $197,738
May 22, 5 PM $0.11
+1.44%
$10.89 million $165,345
May 22, 4 PM $0.108
-1.02%
$10.72 million $212,632
May 22, 3 PM $0.109
-0.38%
$10.83 million $181,656
May 22, 2 PM $0.11
-1.83%
$10.88 million $184,249
May 22, 1 PM $0.112
-0.40%
$11.08 million $227,501
May 22, 12 PM $0.112
+0.65%
$11.12 million $189,181
May 22, 11 AM $0.112
+0.25%
$11.04 million $199,992
May 22, 10 AM $0.111
-0.55%
$11.01 million $203,406
May 22, 9 AM $0.112
-0.07%
$11.07 million $236,488
May 22, 8 AM $0.112
+0.00%
$11.08 million $197,210
May 22, 7 AM $0.112
+0.28%
$11.08 million $195,355
May 22, 6 AM $0.112
+1.11%
$11.05 million $191,718
May 22, 5 AM $0.11
-1.31%
$10.92 million $229,518
May 22, 4 AM $0.112
+0.43%
$11.07 million $229,484
May 22, 3 AM $0.111
+0.05%
$11.02 million $195,087
May 22, 2 AM $0.111
-0.30%
$11.02 million $196,369
May 22, 1 AM $0.112
+1.04%
$11.06 million $230,368
May 22, 12 AM $0.111
-0.70%
$10.95 million $197,840
May 21, 11 PM $0.111
+0.64%
$11.03 million $232,963
May 21, 10 PM $0.111
+3.00%
$10.95 million $198,257
May 21, 9 PM $0.107
-0.89%
$10.63 million $194,233
May 21, 8 PM $0.108
-2.29%
$10.72 million $190,991
May 21, 7 PM $0.111
-1.16%
$10.97 million $229,766
May 21, 6 PM $0.112
-0.80%
$11.12 million $227,733
May 21, 5 PM $0.113
+2.98%
$11.21 million $228,602
May 21, 4 PM $0.11
-1.23%
$10.89 million $228,076
May 21, 3 PM $0.111
+0.10%
$11.02 million $209,195