ANyONe Protocol Historical Data

ANYONE Page 51
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $0.112
-2.93%
$11.14 million $187,692
May 25, 4 PM $0.116
+0.41%
$11.47 million $220,196
May 25, 3 PM $0.115
+0.30%
$11.42 million $220,046
May 25, 2 PM $0.115
+1.88%
$11.39 million $220,884
May 25, 1 PM $0.113
-0.12%
$11.17 million $189,899
May 25, 12 PM $0.113
-0.78%
$11.19 million $191,046
May 25, 11 AM $0.114
+0.59%
$11.28 million $225,762
May 25, 10 AM $0.113
-0.53%
$11.21 million $172,124
May 25, 9 AM $0.114
-0.20%
$11.26 million $170,475
May 25, 8 AM $0.114
-0.37%
$11.28 million $198,973
May 25, 7 AM $0.114
+1.62%
$11.32 million $202,999
May 25, 6 AM $0.113
-0.01%
$11.14 million $171,274
May 25, 5 AM $0.112
-0.22%
$11.14 million $180,544
May 25, 4 AM $0.113
-0.23%
$11.22 million $239,850
May 25, 3 AM $0.114
-0.87%
$11.26 million $204,026
May 25, 2 AM $0.115
-0.14%
$11.36 million $244,705
May 25, 1 AM $0.115
+1.46%
$11.37 million $245,096
May 25, 12 AM $0.113
-1.13%
$11.21 million $203,927
May 24, 11 PM $0.115
+1.39%
$11.34 million $202,071
May 24, 10 PM $0.113
-0.48%
$11.19 million $243,251
May 24, 9 PM $0.114
+0.53%
$11.25 million $243,801
May 24, 8 PM $0.113
+0.91%
$11.19 million $237,330
May 24, 7 PM $0.112
-2.48%
$11.08 million $201,915
May 24, 6 PM $0.115
-0.45%
$11.36 million $180,764
May 24, 5 PM $0.115
+0.12%
$11.41 million $185,933
May 24, 4 PM $0.115
-0.68%
$11.4 million $185,614
May 24, 3 PM $0.116
+1.60%
$11.47 million $225,210
May 24, 2 PM $0.114
+3.46%
$11.29 million $190,323
May 24, 1 PM $0.11
-1.35%
$10.92 million $218,789
May 24, 12 PM $0.112
-0.27%
$11.07 million $176,248
May 24, 11 AM $0.112
-0.12%
$11.1 million $180,932
May 24, 10 AM $0.112
-0.48%
$11.12 million $181,923
May 24, 9 AM $0.113
-0.05%
$11.18 million $181,438
May 24, 8 AM $0.113
-0.49%
$11.18 million $182,047
May 24, 7 AM $0.113
-1.77%
$11.24 million $181,920
May 24, 6 AM $0.115
-0.60%
$11.43 million $220,164
May 24, 5 AM $0.116
+4.01%
$11.5 million $178,478
May 24, 4 AM $0.112
+0.42%
$11.06 million $149,419
May 24, 3 AM $0.111
+2.05%
$11.01 million $149,068
May 24, 2 AM $0.109
+0.18%
$10.8 million $143,874
May 24, 1 AM $0.109
-1.54%
$10.78 million $143,325
May 24, 12 AM $0.111
+1.56%
$10.95 million $182,874
May 23, 11 PM $0.109
+0.39%
$10.78 million $145,050
May 23, 10 PM $0.108
+0.16%
$10.74 million $144,754
May 23, 9 PM $0.108
+0.28%
$10.72 million $143,918
May 23, 8 PM $0.108
+1.08%
$10.69 million $179,841
May 23, 7 PM $0.107
-0.14%
$10.57 million $132,855
May 23, 6 PM $0.107
+0.43%
$10.6 million $151,428
May 23, 5 PM $0.106
+0.72%
$10.53 million $144,220
May 23, 4 PM $0.105
-1.24%
$10.44 million $178,642