ANyONe Protocol Historical Data

ANYONE Page 50
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $0.0969
-0.36%
$9.59 million $136,582
May 27, 6 PM $0.0972
-1.94%
$9.62 million $137,667
May 27, 5 PM $0.0991
+1.03%
$9.81 million $173,369
May 27, 4 PM $0.0981
+0.91%
$9.71 million $146,949
May 27, 3 PM $0.0972
-2.26%
$9.63 million $188,124
May 27, 2 PM $0.0995
+1.05%
$9.85 million $187,604
May 27, 1 PM $0.0984
-0.78%
$9.75 million $153,772
May 27, 12 PM $0.0992
+0.12%
$9.82 million $154,773
May 27, 11 AM $0.0992
-0.21%
$9.82 million $163,328
May 27, 10 AM $0.0993
-0.26%
$9.83 million $207,520
May 27, 9 AM $0.0995
-0.17%
$9.85 million $248,133
May 27, 8 AM $0.0997
-0.45%
$9.87 million $261,255
May 27, 7 AM $0.1
+0.28%
$9.91 million $289,181
May 27, 6 AM $0.0998
-0.29%
$9.88 million $294,877
May 27, 5 AM $0.1
+0.70%
$9.91 million $301,854
May 27, 4 AM $0.0994
-0.04%
$9.84 million $301,833
May 27, 3 AM $0.0995
-0.33%
$9.85 million $302,449
May 27, 2 AM $0.0998
+0.60%
$9.88 million $335,612
May 27, 1 AM $0.0992
+0.65%
$9.82 million $299,346
May 27, 12 AM $0.0986
+0.11%
$9.76 million $332,705
May 26, 11 PM $0.0985
-1.80%
$9.75 million $326,181
May 26, 10 PM $0.1
-2.28%
$9.93 million $288,283
May 26, 9 PM $0.103
+1.31%
$10.16 million $320,368
May 26, 8 PM $0.101
+0.15%
$10.03 million $284,838
May 26, 7 PM $0.101
+2.09%
$10.02 million $280,492
May 26, 6 PM $0.0992
-0.11%
$9.82 million $317,075
May 26, 5 PM $0.0993
-1.63%
$9.83 million $284,714
May 26, 4 PM $0.101
-0.28%
$9.99 million $325,575
May 26, 3 PM $0.101
-1.01%
$10.02 million $320,590
May 26, 2 PM $0.102
+0.57%
$10.12 million $324,116
May 26, 1 PM $0.102
-1.47%
$10.07 million $321,736
May 26, 12 PM $0.103
+1.27%
$10.22 million $287,578
May 26, 11 AM $0.102
-0.38%
$10.09 million $285,425
May 26, 10 AM $0.102
+3.56%
$10.13 million $292,760
May 26, 9 AM $0.0988
-1.91%
$9.78 million $284,479
May 26, 8 AM $0.0998
-11.80%
$9.88 million $269,711
May 26, 7 AM $0.113
-0.34%
$11.2 million $215,177
May 26, 6 AM $0.114
+0.71%
$11.24 million $209,762
May 26, 5 AM $0.113
+1.09%
$11.16 million $206,430
May 26, 4 AM $0.111
-0.61%
$11.04 million $170,173
May 26, 3 AM $0.112
+0.02%
$11.11 million $204,864
May 26, 2 AM $0.112
-0.40%
$11.11 million $203,910
May 26, 1 AM $0.113
+0.18%
$11.16 million $203,424
May 26, 12 AM $0.113
+0.87%
$11.14 million $201,298
May 25, 11 PM $0.112
+1.56%
$11.05 million $168,365
May 25, 10 PM $0.11
-1.28%
$10.88 million $165,913
May 25, 9 PM $0.111
-1.07%
$11.02 million $165,553
May 25, 8 PM $0.113
+0.84%
$11.17 million $209,617
May 25, 7 PM $0.112
-0.06%
$11.07 million $175,171
May 25, 6 PM $0.112
-0.50%
$11.08 million $189,922