ANyONe Protocol Historical Data

ANYONE Page 5
Download
Date Close Price change Market cap Trading volume
7:43 AM $0.153
+0.00%
$15.5 million $932,140
7:42 AM $0.153
-0.22%
$15.5 million $932,140
7:41 AM $0.153
-0.20%
$15.5 million $933,705
7:40 AM $0.154
+0.61%
$15.5 million $933,530
7:39 AM $0.153
+0.07%
$15.32 million $927,767
7:38 AM $0.153
+0.07%
$15.32 million $927,241
7:37 AM $0.153
-0.08%
$15.32 million $927,169
7:36 AM $0.153
+0.70%
$15.32 million $926,990
7:35 AM $0.152
+0.08%
$15.32 million $926,642
7:34 AM $0.152
+0.00%
$15.19 million $926,181
7:33 AM $0.152
+0.00%
$15.19 million $926,181
7:32 AM $0.151
-0.05%
$15.19 million $926,163
7:31 AM $0.151
-0.11%
$15.19 million $925,974
7:30 AM $0.152
-0.47%
$15.19 million $925,842
7:29 AM $0.152
-0.84%
$15.25 million $925,285
7:28 AM $0.154
+1.42%
$15.25 million $925,284
7:27 AM $0.151
-0.07%
$15.25 million $925,126
7:26 AM $0.152
-0.41%
$15.25 million $925,695
7:25 AM $0.152
-0.50%
$15.25 million $926,665
7:24 AM $0.153
+0.08%
$15.31 million $924,387
7:23 AM $0.153
+0.88%
$15.31 million $920,142
7:22 AM $0.151
-1.04%
$15.31 million $923,697
7:21 AM $0.153
-0.01%
$15.31 million $920,755
7:20 AM $0.153
+0.40%
$15.31 million $920,162
7:19 AM $0.152
+0.01%
$15.27 million $918,967
7:18 AM $0.152
+0.15%
$15.27 million $917,045
7:17 AM $0.152
-0.31%
$15.27 million $912,386
7:16 AM $0.153
+0.20%
$15.27 million $911,926
7:15 AM $0.152
+0.27%
$15.27 million $913,259
7:14 AM $0.153
+0.28%
$15.32 million $911,575
7:13 AM $0.153
+0.63%
$15.32 million $906,221
7:12 AM $0.152
+0.57%
$15.32 million $904,828
7:11 AM $0.151
+0.54%
$15.32 million $903,712
7:10 AM $0.15
-1.51%
$15.32 million $900,369
7:09 AM $0.152
+0.44%
$15.23 million $903,994
7:08 AM $0.152
+0.31%
$15.23 million $903,287
7:07 AM $0.151
-0.45%
$15.23 million $896,782
7:06 AM $0.152
+0.11%
$15.23 million $896,571
7:05 AM $0.152
+1.06%
$15.23 million $896,534
7:04 AM $0.15
-1.19%
$15.03 million $895,156
7:03 AM $0.152
+0.26%
$15.03 million $894,953
7:02 AM $0.152
+0.65%
$15.03 million $892,694
7:01 AM $0.151
+0.08%
$15.03 million $891,657
7:00 AM $0.151
+0.00%
$15.03 million $890,468
6:59 AM $0.151
+0.00%
$15.14 million $890,416
6:58 AM $0.151
-0.05%
$15.14 million $890,453
6:57 AM $0.151
-0.16%
$15.14 million $890,230
6:56 AM $0.152
+0.17%
$15.14 million $890,958
6:55 AM $0.151
-1.27%
$15.14 million $890,109
6:54 AM $0.153
+0.98%
$15.31 million $887,694