ANyONe Protocol Historical Data

ANYONE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 AM $0.104
-0.76%
$10.46 million $132,016
Aug 28, 2 AM $0.105
-0.51%
$10.54 million $145,790
Aug 28, 1 AM $0.106
+0.08%
$10.59 million $147,070
Aug 28, 12 AM $0.106
-0.63%
$10.6 million $147,157
Aug 27, 11 PM $0.107
+1.18%
$10.66 million $151,350
Aug 27, 10 PM $0.105
+0.21%
$10.54 million $159,012
Aug 27, 9 PM $0.105
-0.15%
$10.52 million $159,411
Aug 27, 8 PM $0.105
-0.23%
$10.53 million $180,385
Aug 27, 7 PM $0.105
+0.09%
$10.56 million $193,545
Aug 27, 6 PM $0.105
+0.12%
$10.55 million $195,452
Aug 27, 5 PM $0.105
+1.42%
$10.53 million $193,181
Aug 27, 4 PM $0.104
+2.44%
$10.38 million $185,942
Aug 27, 3 PM $0.101
+0.35%
$10.13 million $180,263
Aug 27, 2 PM $0.101
+0.22%
$10.1 million $181,701
Aug 27, 1 PM $0.101
-0.66%
$10.08 million $215,661
Aug 27, 12 PM $0.101
-0.93%
$10.15 million $225,955
Aug 27, 11 AM $0.102
-0.43%
$10.24 million $244,540
Aug 27, 10 AM $0.103
-2.95%
$10.29 million $241,867
Aug 27, 9 AM $0.106
-1.98%
$10.6 million $243,037
Aug 27, 8 AM $0.108
+0.97%
$10.82 million $238,758
Aug 27, 7 AM $0.107
+0.26%
$10.71 million $233,961
Aug 27, 6 AM $0.107
-0.01%
$10.68 million $234,129
Aug 27, 5 AM $0.107
+0.03%
$10.69 million $231,818
Aug 27, 4 AM $0.107
+1.75%
$10.68 million $228,738
Aug 27, 3 AM $0.105
+2.93%
$10.5 million $213,516
Aug 27, 2 AM $0.102
+0.48%
$10.2 million $195,268
Aug 27, 1 AM $0.101
+0.47%
$10.15 million $191,762
Aug 27, 12 AM $0.101
+0.20%
$10.11 million $189,594
Aug 26, 11 PM $0.101
+3.03%
$10.09 million $181,796
Aug 26, 10 PM $0.0978
+1.18%
$9.79 million $173,703
Aug 26, 9 PM $0.0967
+5.29%
$9.68 million $171,346
Aug 26, 8 PM $0.0918
-0.74%
$9.19 million $148,728
Aug 26, 7 PM $0.0925
+0.37%
$9.26 million $136,741
Aug 26, 6 PM $0.0922
+1.65%
$9.23 million $135,642
Aug 26, 5 PM $0.0907
-0.05%
$9.08 million $137,054
Aug 26, 4 PM $0.0907
+0.07%
$9.08 million $137,460
Aug 26, 3 PM $0.0906
+0.03%
$9.08 million $134,075
Aug 26, 2 PM $0.0906
+7.13%
$9.07 million $130,567
Aug 26, 1 PM $0.0846
+2.62%
$8.47 million $96,610
Aug 26, 12 PM $0.0824
-2.76%
$8.25 million $90,771
Aug 26, 11 AM $0.0848
-2.93%
$8.49 million $85,756
Aug 26, 10 AM $0.0873
+0.21%
$8.74 million $80,074
Aug 26, 9 AM $0.0872
-1.20%
$8.73 million $78,949
Aug 26, 8 AM $0.0882
-0.17%
$8.83 million $81,752
Aug 26, 7 AM $0.0884
+2.50%
$8.85 million $117,978
Aug 26, 6 AM $0.0862
-0.07%
$8.63 million $115,898
Aug 26, 5 AM $0.0863
-0.32%
$8.64 million $116,249
Aug 26, 4 AM $0.0866
-0.30%
$8.67 million $117,339
Aug 26, 3 AM $0.0868
-0.51%
$8.69 million $119,254
Aug 26, 2 AM $0.0873
+1.30%
$8.74 million $123,839