ANyONe Protocol Historical Data

ANYONE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.139
-5.17%
$12.5 million $1.14 million
Feb 16, 2026 $0.147
-1.01%
$13.19 million $998,889
Feb 15, 2026 $0.148
-7.97%
$13.32 million $1.04 million
Feb 14, 2026 $0.161
+7.61%
$14.47 million $1.11 million
Feb 13, 2026 $0.15
+2.86%
$13.45 million $1.24 million
Feb 12, 2026 $0.145
-0.20%
$13.07 million $1.07 million
Feb 11, 2026 $0.146
-13.12%
$13.1 million $1.13 million
Feb 10, 2026 $0.168
+9.94%
$15.08 million $1.32 million
Feb 9, 2026 $0.153
-4.34%
$13.72 million $1.28 million
Feb 8, 2026 $0.159
-0.17%
$14.34 million $1.07 million
Feb 7, 2026 $0.16
+4.06%
$14.36 million $1.12 million
Feb 6, 2026 $0.153
+26.08%
$13.8 million $1.59 million
Feb 5, 2026 $0.122
-18.13%
$10.95 million $1.13 million
Feb 4, 2026 $0.149
-6.46%
$13.37 million $1.44 million
Feb 3, 2026 $0.159
-6.89%
$14.29 million $1.2 million
Feb 2, 2026 $0.171
+11.29%
$15.35 million $1.31 million
Feb 1, 2026 $0.153
-12.49%
$13.8 million $1.41 million
Jan 31, 2026 $0.175
-15.06%
$15.76 million $1.81 million
Jan 30, 2026 $0.206
-9.14%
$18.56 million $1.52 million
Jan 29, 2026 $0.227
-9.05%
$20.43 million $1.39 million
Jan 28, 2026 $0.25
+3.06%
$22.46 million $1.63 million
Jan 27, 2026 $0.242
+14.53%
$21.79 million $1.48 million
Jan 26, 2026 $0.212
+3.42%
$19.03 million $1.21 million
Jan 25, 2026 $0.205
-7.23%
$18.4 million $1.45 million
Jan 24, 2026 $0.22
-8.71%
$19.83 million $1.43 million
Jan 23, 2026 $0.242
+5.73%
$21.72 million $1.42 million
Jan 22, 2026 $0.229
-6.84%
$20.55 million $1.68 million
Jan 21, 2026 $0.245
+4.34%
$22.09 million $1.42 million
Jan 20, 2026 $0.235
-15.78%
$21.15 million $1.63 million
Jan 19, 2026 $0.279
-8.41%
$25.11 million $1.49 million
Jan 18, 2026 $0.305
+0.93%
$27.42 million $1.38 million
Jan 17, 2026 $0.302
+9.19%
$27.17 million $1.61 million
Jan 16, 2026 $0.277
+3.52%
$24.88 million $1.53 million
Jan 15, 2026 $0.267
-9.75%
$23.99 million $1.92 million
Jan 14, 2026 $0.296
-3.11%
$26.59 million $1.73 million
Jan 13, 2026 $0.305
+25.95%
$27.43 million $2.12 million
Jan 12, 2026 $0.243
-0.97%
$21.78 million $1.65 million
Jan 11, 2026 $0.245
-1.21%
$21.99 million $1.53 million
Jan 10, 2026 $0.248
-2.61%
$22.26 million $1.41 million
Jan 9, 2026 $0.255
-0.73%
$22.86 million $1.51 million
Jan 8, 2026 $0.256
+2.39%
$22.99 million $1.7 million
Jan 7, 2026 $0.25
-7.62%
$22.45 million $1.61 million
Jan 6, 2026 $0.271
-0.58%
$24.3 million $1.79 million
Jan 5, 2026 $0.273
+2.45%
$24.44 million $1.57 million
Jan 4, 2026 $0.266
+3.47%
$23.86 million $1.34 million
Jan 3, 2026 $0.257
-2.71%
$23.06 million $1.23 million
Jan 2, 2026 $0.264
+5.72%
$23.7 million $4.26 million
Jan 1, 2026 $0.25
+0.98%
$22.42 million $4.1 million
Dec 31, 2025 $0.248
-6.55%
$22.2 million $3.91 million
Dec 30, 2025 $0.265
+20.74%
$23.75 million $4.19 million