ANyONe Protocol Historical Data

ANYONE Page 49
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $0.0975
+1.46%
$9.65 million $130,301
May 29, 7 PM $0.0962
-1.71%
$9.52 million $166,283
May 29, 6 PM $0.0979
+0.02%
$9.69 million $137,802
May 29, 5 PM $0.0979
+1.42%
$9.69 million $144,074
May 29, 4 PM $0.0965
-1.38%
$9.55 million $186,171
May 29, 3 PM $0.0978
+0.35%
$9.69 million $155,598
May 29, 2 PM $0.0975
-0.17%
$9.65 million $177,328
May 29, 1 PM $0.0976
+0.03%
$9.66 million $193,315
May 29, 12 PM $0.0976
+0.94%
$9.66 million $194,871
May 29, 11 AM $0.0967
-0.24%
$9.57 million $162,733
May 29, 10 AM $0.0969
-0.10%
$9.59 million $162,063
May 29, 9 AM $0.097
+0.29%
$9.6 million $164,297
May 29, 8 AM $0.0967
-1.65%
$9.58 million $162,515
May 29, 7 AM $0.0983
+1.74%
$9.73 million $209,487
May 29, 6 AM $0.0967
+0.40%
$9.57 million $188,605
May 29, 5 AM $0.0963
+0.49%
$9.54 million $193,571
May 29, 4 AM $0.0958
-0.07%
$9.48 million $196,130
May 29, 3 AM $0.0959
-0.24%
$9.49 million $208,421
May 29, 2 AM $0.0961
+1.63%
$9.51 million $252,007
May 29, 1 AM $0.0946
+0.92%
$9.36 million $217,144
May 29, 12 AM $0.0936
-0.96%
$9.27 million $251,871
May 28, 11 PM $0.0945
-0.08%
$9.36 million $218,019
May 28, 10 PM $0.0946
-1.05%
$9.37 million $217,371
May 28, 9 PM $0.0956
+0.39%
$9.47 million $221,077
May 28, 8 PM $0.0952
+1.23%
$9.43 million $216,744
May 28, 7 PM $0.0941
-1.18%
$9.31 million $217,266
May 28, 6 PM $0.0953
+2.20%
$9.44 million $255,142
May 28, 5 PM $0.0932
+1.75%
$9.23 million $206,631
May 28, 4 PM $0.0916
+0.55%
$9.07 million $198,293
May 28, 3 PM $0.091
+1.66%
$9.01 million $193,182
May 28, 2 PM $0.0896
-1.88%
$8.87 million $229,602
May 28, 1 PM $0.0913
+1.66%
$9.04 million $224,016
May 28, 12 PM $0.0899
-0.06%
$8.9 million $179,036
May 28, 11 AM $0.09
+0.52%
$8.91 million $176,366
May 28, 10 AM $0.0896
+0.33%
$8.87 million $177,996
May 28, 9 AM $0.0892
+0.05%
$8.83 million $176,715
May 28, 8 AM $0.0891
-0.18%
$8.82 million $176,854
May 28, 7 AM $0.0893
-2.06%
$8.84 million $181,328
May 28, 6 AM $0.0911
-0.79%
$9.02 million $196,518
May 28, 5 AM $0.0919
+0.13%
$9.09 million $154,403
May 28, 4 AM $0.0918
-2.44%
$9.09 million $149,823
May 28, 3 AM $0.0942
-4.13%
$9.32 million $169,807
May 28, 2 AM $0.0982
+2.09%
$9.72 million $164,043
May 28, 1 AM $0.0963
-1.92%
$9.54 million $124,316
May 28, 12 AM $0.0983
+0.32%
$9.73 million $128,157
May 27, 11 PM $0.0979
-0.37%
$9.7 million $169,175
May 27, 10 PM $0.0983
+0.03%
$9.74 million $178,022
May 27, 9 PM $0.0983
-0.86%
$9.73 million $177,606
May 27, 8 PM $0.0992
+2.41%
$9.82 million $177,688
May 27, 7 PM $0.0969
-0.36%
$9.59 million $136,582