ANyONe Protocol Historical Data

ANYONE Page 48
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $0.0935
-0.71%
$9.25 million $252,074
May 31, 8 PM $0.0941
+2.40%
$9.32 million $251,440
May 31, 7 PM $0.0919
-0.45%
$9.1 million $208,960
May 31, 6 PM $0.0923
-0.67%
$9.14 million $212,530
May 31, 5 PM $0.0929
-0.04%
$9.2 million $213,510
May 31, 4 PM $0.093
-0.04%
$9.2 million $214,484
May 31, 3 PM $0.093
+0.63%
$9.21 million $213,049
May 31, 2 PM $0.0925
-1.00%
$9.15 million $243,638
May 31, 1 PM $0.0934
+0.73%
$9.25 million $211,351
May 31, 12 PM $0.0927
+0.52%
$9.18 million $216,272
May 31, 11 AM $0.0922
+2.37%
$9.13 million $223,250
May 31, 10 AM $0.0901
+1.98%
$8.92 million $201,960
May 31, 9 AM $0.0883
-1.80%
$8.75 million $232,944
May 31, 8 AM $0.09
+1.07%
$8.91 million $232,594
May 31, 7 AM $0.089
-2.19%
$8.81 million $178,889
May 31, 6 AM $0.091
-1.34%
$9.01 million $145,312
May 31, 5 AM $0.0922
-1.35%
$9.13 million $142,201
May 31, 4 AM $0.0934
+1.62%
$9.25 million $183,290
May 31, 3 AM $0.0919
-1.41%
$9.1 million $143,023
May 31, 2 AM $0.0932
+0.04%
$9.23 million $142,782
May 31, 1 AM $0.0932
+1.67%
$9.23 million $180,340
May 31, 12 AM $0.0917
+0.11%
$9.08 million $182,185
May 30, 11 PM $0.0917
-1.31%
$9.08 million $152,065
May 30, 10 PM $0.0929
+1.28%
$9.19 million $189,414
May 30, 9 PM $0.0917
+0.78%
$9.08 million $152,529
May 30, 8 PM $0.091
-0.74%
$9.01 million $148,509
May 30, 7 PM $0.0917
-0.01%
$9.08 million $180,787
May 30, 6 PM $0.0917
-1.15%
$9.08 million $183,341
May 30, 5 PM $0.0927
-2.20%
$9.18 million $137,470
May 30, 4 PM $0.0948
+0.06%
$9.39 million $175,897
May 30, 3 PM $0.0948
-0.14%
$9.39 million $175,632
May 30, 2 PM $0.0949
+0.43%
$9.39 million $188,778
May 30, 1 PM $0.0945
+0.12%
$9.35 million $185,156
May 30, 12 PM $0.0936
-1.65%
$9.26 million $185,889
May 30, 11 AM $0.0952
-0.10%
$9.42 million $130,393
May 30, 10 AM $0.0953
+0.06%
$9.43 million $119,247
May 30, 9 AM $0.0952
-1.69%
$9.42 million $129,454
May 30, 8 AM $0.0967
+0.08%
$9.57 million $168,533
May 30, 7 AM $0.0966
+0.07%
$9.57 million $168,188
May 30, 6 AM $0.0966
+1.39%
$9.56 million $165,016
May 30, 5 AM $0.0952
+0.19%
$9.43 million $126,293
May 30, 4 AM $0.095
-1.84%
$9.41 million $124,894
May 30, 3 AM $0.0967
+1.33%
$9.57 million $163,711
May 30, 2 AM $0.0955
+0.11%
$9.45 million $128,403
May 30, 1 AM $0.0953
+0.04%
$9.43 million $131,062
May 30, 12 AM $0.0952
-1.52%
$9.43 million $131,933
May 29, 11 PM $0.0967
+0.03%
$9.58 million $119,820
May 29, 10 PM $0.0967
-0.39%
$9.57 million $120,411
May 29, 9 PM $0.0974
-0.02%
$9.65 million $121,452
May 29, 8 PM $0.0975
+1.46%
$9.65 million $130,301