ANyONe Protocol Historical Data

ANYONE Page 47
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $0.084
-3.19%
$8.31 million $173,886
Jun 2, 9 PM $0.0867
+2.27%
$8.59 million $172,857
Jun 2, 8 PM $0.0848
-1.48%
$8.4 million $137,768
Jun 2, 7 PM $0.0861
+3.26%
$8.52 million $174,206
Jun 2, 6 PM $0.0834
-1.71%
$8.25 million $179,246
Jun 2, 5 PM $0.0848
-2.15%
$8.4 million $147,159
Jun 2, 4 PM $0.0867
+0.86%
$8.58 million $190,724
Jun 2, 3 PM $0.0859
-0.64%
$8.5 million $190,750
Jun 2, 2 PM $0.0863
-2.24%
$8.55 million $184,825
Jun 2, 1 PM $0.0883
+0.28%
$8.74 million $145,522
Jun 2, 12 PM $0.0881
+0.97%
$8.72 million $144,871
Jun 2, 11 AM $0.0872
-1.25%
$8.64 million $181,480
Jun 2, 10 AM $0.0883
+0.25%
$8.75 million $183,506
Jun 2, 9 AM $0.0881
-1.74%
$8.72 million $147,822
Jun 2, 8 AM $0.0897
+1.07%
$8.88 million $186,268
Jun 2, 7 AM $0.0888
-1.54%
$8.79 million $150,084
Jun 2, 6 AM $0.0902
+1.10%
$8.93 million $183,504
Jun 2, 5 AM $0.0892
-0.63%
$8.83 million $184,255
Jun 2, 4 AM $0.0897
+1.32%
$8.88 million $148,621
Jun 2, 3 AM $0.0886
+0.34%
$8.77 million $185,145
Jun 2, 2 AM $0.0883
-0.39%
$8.74 million $185,792
Jun 2, 1 AM $0.0887
-1.66%
$8.78 million $147,752
Jun 2, 12 AM $0.0902
+1.20%
$8.92 million $185,401
Jun 1, 11 PM $0.0891
+1.15%
$8.82 million $148,571
Jun 1, 10 PM $0.0881
+0.18%
$8.72 million $181,482
Jun 1, 9 PM $0.0879
-4.06%
$8.7 million $182,379
Jun 1, 8 PM $0.0916
+1.13%
$9.07 million $183,376
Jun 1, 7 PM $0.0906
+1.80%
$8.97 million $159,649
Jun 1, 6 PM $0.089
-1.44%
$8.81 million $192,059
Jun 1, 5 PM $0.0903
-0.09%
$8.94 million $191,390
Jun 1, 4 PM $0.0904
-0.47%
$8.95 million $177,810
Jun 1, 3 PM $0.0908
-0.09%
$8.99 million $177,741
Jun 1, 2 PM $0.0909
-0.51%
$9 million $178,251
Jun 1, 1 PM $0.0915
+2.11%
$9.05 million $176,055
Jun 1, 12 PM $0.0896
-0.08%
$8.87 million $179,733
Jun 1, 11 AM $0.0897
-0.96%
$8.88 million $147,125
Jun 1, 10 AM $0.0906
+0.13%
$8.97 million $166,095
Jun 1, 9 AM $0.0904
+0.50%
$8.95 million $168,861
Jun 1, 8 AM $0.0901
+1.08%
$8.92 million $165,493
Jun 1, 7 AM $0.0891
-0.95%
$8.82 million $217,764
Jun 1, 6 AM $0.09
-1.69%
$8.91 million $219,188
Jun 1, 5 AM $0.0915
+0.69%
$9.06 million $223,943
Jun 1, 4 AM $0.0909
-0.90%
$9 million $223,580
Jun 1, 3 AM $0.0917
+0.04%
$9.08 million $223,857
Jun 1, 2 AM $0.0916
-1.23%
$9.07 million $224,007
Jun 1, 1 AM $0.0928
+0.38%
$9.18 million $257,227
Jun 1, 12 AM $0.0924
+0.02%
$9.15 million $222,663
May 31, 11 PM $0.0923
-1.15%
$9.14 million $222,585
May 31, 10 PM $0.0934
-0.12%
$9.24 million $222,195
May 31, 9 PM $0.0935
-0.71%
$9.25 million $252,074