ANyONe Protocol Historical Data

ANYONE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $0.0812
-0.27%
$8.04 million $172,525
Jun 4, 10 PM $0.0815
-0.34%
$8.07 million $173,132
Jun 4, 9 PM $0.0818
+1.09%
$8.09 million $174,307
Jun 4, 8 PM $0.0809
-1.95%
$8.01 million $175,494
Jun 4, 7 PM $0.0825
-0.14%
$8.17 million $183,325
Jun 4, 6 PM $0.0826
+0.40%
$8.18 million $152,820
Jun 4, 5 PM $0.0823
+0.00%
$8.15 million $179,220
Jun 4, 4 PM $0.0823
-0.44%
$8.15 million $179,106
Jun 4, 3 PM $0.0827
+0.25%
$8.19 million $179,782
Jun 4, 2 PM $0.0825
-0.77%
$8.17 million $180,877
Jun 4, 1 PM $0.0832
+0.39%
$8.23 million $149,705
Jun 4, 12 PM $0.0829
+1.33%
$8.2 million $156,371
Jun 4, 11 AM $0.0817
+0.10%
$8.09 million $188,982
Jun 4, 10 AM $0.0817
-0.39%
$8.08 million $184,823
Jun 4, 9 AM $0.082
-1.13%
$8.12 million $185,812
Jun 4, 8 AM $0.0829
-0.25%
$8.21 million $189,022
Jun 4, 7 AM $0.0831
+0.29%
$8.23 million $187,147
Jun 4, 6 AM $0.0829
-0.78%
$8.21 million $160,545
Jun 4, 5 AM $0.0835
-1.30%
$8.27 million $189,019
Jun 4, 4 AM $0.0846
-0.13%
$8.38 million $158,421
Jun 4, 3 AM $0.0848
+2.06%
$8.39 million $191,152
Jun 4, 2 AM $0.0831
-1.65%
$8.22 million $188,256
Jun 4, 1 AM $0.0845
-1.23%
$8.36 million $180,943
Jun 4, 12 AM $0.0856
+0.55%
$8.47 million $178,894
Jun 3, 11 PM $0.0852
-1.70%
$8.43 million $145,644
Jun 3, 10 PM $0.0866
-0.68%
$8.58 million $178,794
Jun 3, 9 PM $0.0872
+3.92%
$8.63 million $149,648
Jun 3, 8 PM $0.084
-0.04%
$8.32 million $178,127
Jun 3, 7 PM $0.0841
-1.92%
$8.32 million $170,221
Jun 3, 6 PM $0.0857
+1.04%
$8.49 million $141,394
Jun 3, 5 PM $0.0848
+0.18%
$8.39 million $172,924
Jun 3, 4 PM $0.0846
-1.97%
$8.37 million $170,566
Jun 3, 3 PM $0.0863
-1.81%
$8.54 million $139,863
Jun 3, 2 PM $0.088
-0.66%
$8.71 million $179,908
Jun 3, 1 PM $0.0886
+2.47%
$8.77 million $184,124
Jun 3, 12 PM $0.0864
+0.25%
$8.56 million $178,535
Jun 3, 11 AM $0.0862
-1.50%
$8.54 million $138,166
Jun 3, 10 AM $0.0875
-0.06%
$8.67 million $173,002
Jun 3, 9 AM $0.0876
+0.74%
$8.67 million $170,259
Jun 3, 8 AM $0.0869
+0.06%
$8.6 million $168,177
Jun 3, 7 AM $0.0868
+0.44%
$8.6 million $170,327
Jun 3, 6 AM $0.0865
+0.44%
$8.56 million $171,598
Jun 3, 5 AM $0.0861
+4.23%
$8.52 million $170,861
Jun 3, 4 AM $0.0826
+0.78%
$8.17 million $170,948
Jun 3, 3 AM $0.0819
-2.71%
$8.11 million $170,535
Jun 3, 2 AM $0.0842
+1.10%
$8.34 million $135,305
Jun 3, 1 AM $0.0833
-1.38%
$8.25 million $171,689
Jun 3, 12 AM $0.0845
+0.40%
$8.36 million $136,456
Jun 2, 11 PM $0.0841
+0.26%
$8.33 million $139,241
Jun 2, 10 PM $0.084
-3.19%
$8.31 million $173,886