ANyONe Protocol Historical Data

ANYONE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.0751
+0.53%
$7.44 million $133,014
Jun 7, 12 AM $0.0747
+0.60%
$7.4 million $131,538
Jun 6, 11 PM $0.0743
+0.58%
$7.35 million $131,442
Jun 6, 10 PM $0.0738
-0.18%
$7.3 million $137,260
Jun 6, 9 PM $0.0739
-2.00%
$7.31 million $137,896
Jun 6, 8 PM $0.0754
+1.22%
$7.46 million $179,548
Jun 6, 7 PM $0.0745
-0.03%
$7.37 million $152,650
Jun 6, 6 PM $0.0744
-0.76%
$7.37 million $160,181
Jun 6, 5 PM $0.075
+0.65%
$7.42 million $189,102
Jun 6, 4 PM $0.0745
+0.06%
$7.38 million $160,233
Jun 6, 3 PM $0.0745
-1.47%
$7.37 million $159,112
Jun 6, 2 PM $0.0756
+0.73%
$7.49 million $194,737
Jun 6, 1 PM $0.0751
-0.28%
$7.43 million $200,771
Jun 6, 12 PM $0.0753
+1.29%
$7.46 million $173,412
Jun 6, 11 AM $0.0744
-0.48%
$7.36 million $204,738
Jun 6, 10 AM $0.0747
-1.16%
$7.39 million $176,978
Jun 6, 9 AM $0.0756
+0.27%
$7.48 million $177,543
Jun 6, 8 AM $0.0754
-0.32%
$7.46 million $206,521
Jun 6, 7 AM $0.0756
-0.79%
$7.49 million $206,918
Jun 6, 6 AM $0.0763
-0.38%
$7.55 million $185,008
Jun 6, 5 AM $0.0765
+1.58%
$7.58 million $216,382
Jun 6, 4 AM $0.0753
-1.53%
$7.46 million $207,642
Jun 6, 3 AM $0.0765
-0.03%
$7.57 million $197,169
Jun 6, 2 AM $0.0765
-1.36%
$7.57 million $226,333
Jun 6, 1 AM $0.0775
-0.20%
$7.68 million $196,277
Jun 6, 12 AM $0.0777
+1.07%
$7.69 million $197,624
Jun 5, 11 PM $0.0769
+1.15%
$7.61 million $196,741
Jun 5, 10 PM $0.076
+0.58%
$7.53 million $193,693
Jun 5, 9 PM $0.0756
+2.50%
$7.48 million $222,162
Jun 5, 8 PM $0.0737
+1.14%
$7.3 million $213,291
Jun 5, 7 PM $0.0729
-1.48%
$7.22 million $211,825
Jun 5, 6 PM $0.074
-0.48%
$7.33 million $173,872
Jun 5, 5 PM $0.0744
-0.91%
$7.36 million $176,177
Jun 5, 4 PM $0.075
+0.86%
$7.43 million $207,158
Jun 5, 3 PM $0.0744
-0.16%
$7.36 million $205,024
Jun 5, 2 PM $0.0742
+1.66%
$7.34 million $198,168
Jun 5, 1 PM $0.0729
+0.50%
$7.22 million $191,881
Jun 5, 12 PM $0.0726
-1.76%
$7.18 million $187,459
Jun 5, 11 AM $0.0739
-0.17%
$7.31 million $159,285
Jun 5, 10 AM $0.0739
-0.36%
$7.32 million $188,822
Jun 5, 9 AM $0.0741
+1.72%
$7.34 million $159,004
Jun 5, 8 AM $0.0729
-2.81%
$7.22 million $188,125
Jun 5, 7 AM $0.075
+0.01%
$7.43 million $187,440
Jun 5, 6 AM $0.075
-2.77%
$7.43 million $180,828
Jun 5, 5 AM $0.0772
-1.07%
$7.64 million $173,619
Jun 5, 4 AM $0.078
+0.32%
$7.72 million $157,888
Jun 5, 3 AM $0.0779
-0.36%
$7.71 million $158,526
Jun 5, 2 AM $0.0783
-0.22%
$7.75 million $158,582
Jun 5, 1 AM $0.0784
-3.60%
$7.76 million $140,864
Jun 5, 12 AM $0.0814
+0.21%
$8.05 million $171,662