ANyONe Protocol Historical Data

ANYONE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $0.0755
+1.19%
$7.48 million $154,147
Jun 11, 2 AM $0.0746
-1.71%
$7.39 million $120,815
Jun 11, 1 AM $0.076
+0.18%
$7.52 million $119,311
Jun 11, 12 AM $0.0757
+0.52%
$7.5 million $146,976
Jun 10, 11 PM $0.0754
-0.39%
$7.46 million $148,525
Jun 10, 10 PM $0.0756
-1.20%
$7.49 million $150,686
Jun 10, 9 PM $0.0766
+1.92%
$7.59 million $149,014
Jun 10, 8 PM $0.0752
+0.29%
$7.45 million $152,246
Jun 10, 7 PM $0.0751
-2.80%
$7.43 million $152,281
Jun 10, 6 PM $0.0772
-0.02%
$7.64 million $152,274
Jun 10, 5 PM $0.0772
+0.61%
$7.64 million $149,348
Jun 10, 4 PM $0.0767
-1.68%
$7.6 million $151,152
Jun 10, 3 PM $0.078
+1.89%
$7.73 million $149,628
Jun 10, 2 PM $0.0766
+0.79%
$7.58 million $131,729
Jun 10, 1 PM $0.076
+1.00%
$7.52 million $161,641
Jun 10, 12 PM $0.0752
-0.74%
$7.45 million $157,605
Jun 10, 11 AM $0.0758
+0.90%
$7.5 million $155,931
Jun 10, 10 AM $0.0751
+0.12%
$7.44 million $156,022
Jun 10, 9 AM $0.075
-1.50%
$7.43 million $154,268
Jun 10, 8 AM $0.0761
+0.56%
$7.54 million $123,438
Jun 10, 7 AM $0.0757
-1.16%
$7.49 million $155,063
Jun 10, 6 AM $0.0766
+1.14%
$7.58 million $123,071
Jun 10, 5 AM $0.0757
-1.75%
$7.49 million $153,863
Jun 10, 4 AM $0.077
-1.54%
$7.62 million $152,690
Jun 10, 3 AM $0.0782
+0.29%
$7.75 million $153,113
Jun 10, 2 AM $0.078
-0.39%
$7.72 million $152,613
Jun 10, 1 AM $0.0783
+0.13%
$7.75 million $154,386
Jun 10, 12 AM $0.0781
+0.11%
$7.73 million $154,483
Jun 9, 11 PM $0.078
-0.61%
$7.72 million $155,174
Jun 9, 10 PM $0.0785
+1.26%
$7.77 million $154,813
Jun 9, 9 PM $0.0775
-1.30%
$7.68 million $151,334
Jun 9, 8 PM $0.0785
-0.33%
$7.77 million $124,526
Jun 9, 7 PM $0.0788
-1.43%
$7.8 million $131,132
Jun 9, 6 PM $0.0799
+0.33%
$7.91 million $165,196
Jun 9, 5 PM $0.0797
+1.13%
$7.89 million $164,507
Jun 9, 4 PM $0.0788
+1.21%
$7.8 million $161,646
Jun 9, 3 PM $0.0778
-3.40%
$7.7 million $162,944
Jun 9, 2 PM $0.0806
-4.52%
$7.97 million $151,801
Jun 9, 1 PM $0.0844
-0.24%
$8.35 million $151,383
Jun 9, 12 PM $0.0846
+1.77%
$8.37 million $153,012
Jun 9, 11 AM $0.083
-1.66%
$8.22 million $119,904
Jun 9, 10 AM $0.0845
+0.25%
$8.36 million $155,136
Jun 9, 9 AM $0.0842
-0.42%
$8.34 million $157,119
Jun 9, 8 AM $0.0846
+0.90%
$8.38 million $156,616
Jun 9, 7 AM $0.0839
+0.16%
$8.3 million $126,265
Jun 9, 6 AM $0.0837
-0.06%
$8.29 million $128,710
Jun 9, 5 AM $0.0838
-0.20%
$8.3 million $129,614
Jun 9, 4 AM $0.084
-0.39%
$8.31 million $162,287
Jun 9, 3 AM $0.0843
+1.41%
$8.34 million $170,178
Jun 9, 2 AM $0.0831
-0.36%
$8.23 million $169,727