ANyONe Protocol Historical Data

ANYONE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $0.0789
+0.13%
$7.81 million $138,696
Jun 13, 3 AM $0.0788
-0.40%
$7.8 million $139,756
Jun 13, 2 AM $0.0791
+0.03%
$7.83 million $140,517
Jun 13, 1 AM $0.0791
+0.40%
$7.83 million $138,786
Jun 13, 12 AM $0.0789
-0.01%
$7.81 million $139,057
Jun 12, 11 PM $0.0789
+0.07%
$7.81 million $138,823
Jun 12, 10 PM $0.0788
-0.43%
$7.8 million $140,786
Jun 12, 9 PM $0.0792
+1.86%
$7.84 million $149,185
Jun 12, 8 PM $0.0777
+0.18%
$7.69 million $150,052
Jun 12, 7 PM $0.0776
-0.42%
$7.68 million $156,438
Jun 12, 6 PM $0.0779
+0.18%
$7.71 million $162,688
Jun 12, 5 PM $0.077
+0.63%
$7.62 million $170,175
Jun 12, 4 PM $0.0765
+0.53%
$7.57 million $166,768
Jun 12, 3 PM $0.0762
-0.18%
$7.55 million $165,413
Jun 12, 2 PM $0.0764
-0.12%
$7.56 million $162,797
Jun 12, 1 PM $0.0764
-0.93%
$7.57 million $163,509
Jun 12, 12 PM $0.0772
-1.70%
$7.64 million $161,102
Jun 12, 11 AM $0.0785
+0.10%
$7.77 million $151,628
Jun 12, 10 AM $0.0783
-0.15%
$7.75 million $151,849
Jun 12, 9 AM $0.0784
+1.01%
$7.76 million $151,213
Jun 12, 8 AM $0.0776
+0.14%
$7.69 million $151,128
Jun 12, 7 AM $0.0774
-0.20%
$7.67 million $149,912
Jun 12, 6 AM $0.0776
-0.25%
$7.68 million $152,472
Jun 12, 5 AM $0.0778
-1.90%
$7.7 million $150,279
Jun 12, 4 AM $0.0792
+0.03%
$7.84 million $149,175
Jun 12, 3 AM $0.0792
-0.26%
$7.84 million $160,252
Jun 12, 2 AM $0.0794
+0.00%
$7.86 million $160,459
Jun 12, 1 AM $0.0794
-0.05%
$7.86 million $161,030
Jun 12, 12 AM $0.0794
-0.06%
$7.86 million $162,305
Jun 11, 11 PM $0.0796
-0.35%
$7.88 million $162,602
Jun 11, 10 PM $0.0798
+3.35%
$7.9 million $161,914
Jun 11, 9 PM $0.0773
+0.17%
$7.65 million $154,885
Jun 11, 8 PM $0.0771
-1.19%
$7.63 million $154,909
Jun 11, 7 PM $0.078
-0.99%
$7.72 million $142,767
Jun 11, 6 PM $0.0788
-2.08%
$7.8 million $162,036
Jun 11, 5 PM $0.081
+3.23%
$8.02 million $158,318
Jun 11, 4 PM $0.0786
-0.71%
$7.78 million $131,851
Jun 11, 3 PM $0.0792
-0.38%
$7.84 million $158,970
Jun 11, 2 PM $0.0794
-0.52%
$7.86 million $160,274
Jun 11, 1 PM $0.0798
+0.32%
$7.9 million $161,466
Jun 11, 12 PM $0.0796
+0.23%
$7.88 million $138,624
Jun 11, 11 AM $0.0794
+0.26%
$7.86 million $140,495
Jun 11, 10 AM $0.0792
-0.03%
$7.84 million $142,262
Jun 11, 9 AM $0.0792
+0.14%
$7.84 million $142,865
Jun 11, 8 AM $0.0792
-0.42%
$7.84 million $142,038
Jun 11, 7 AM $0.0795
+2.11%
$7.87 million $165,132
Jun 11, 6 AM $0.0779
+0.34%
$7.71 million $133,827
Jun 11, 5 AM $0.0776
+1.42%
$7.68 million $159,625
Jun 11, 4 AM $0.0765
+1.28%
$7.57 million $160,193
Jun 11, 3 AM $0.0755
+1.19%
$7.48 million $154,147