ANyONe Protocol Historical Data

ANYONE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $0.0822
-2.42%
$8.14 million $134,910
Jun 15, 5 AM $0.0843
+1.58%
$8.35 million $133,223
Jun 15, 4 AM $0.083
+0.21%
$8.22 million $128,662
Jun 15, 3 AM $0.0828
+0.15%
$8.2 million $125,366
Jun 15, 2 AM $0.0827
+0.67%
$8.19 million $125,548
Jun 15, 1 AM $0.0822
-0.23%
$8.14 million $126,052
Jun 15, 12 AM $0.0825
-0.09%
$8.16 million $127,407
Jun 14, 11 PM $0.0825
-0.14%
$8.17 million $126,040
Jun 14, 10 PM $0.0827
+0.48%
$8.19 million $126,237
Jun 14, 9 PM $0.0823
+2.24%
$8.15 million $124,166
Jun 14, 8 PM $0.0805
+1.19%
$7.97 million $119,935
Jun 14, 7 PM $0.0796
+0.39%
$7.88 million $117,522
Jun 14, 6 PM $0.0792
+0.01%
$7.84 million $118,138
Jun 14, 5 PM $0.0792
-0.31%
$7.84 million $118,512
Jun 14, 4 PM $0.0794
+0.57%
$7.86 million $122,899
Jun 14, 3 PM $0.079
-0.16%
$7.82 million $123,341
Jun 14, 2 PM $0.0791
-0.62%
$7.83 million $122,907
Jun 14, 1 PM $0.0796
-0.09%
$7.88 million $122,148
Jun 14, 12 PM $0.0797
-0.50%
$7.89 million $123,710
Jun 14, 11 AM $0.0801
+4.15%
$7.93 million $123,261
Jun 14, 10 AM $0.077
-0.30%
$7.63 million $108,240
Jun 14, 9 AM $0.0772
-0.07%
$7.64 million $108,040
Jun 14, 8 AM $0.0773
-0.18%
$7.65 million $107,808
Jun 14, 7 AM $0.0775
+0.47%
$7.67 million $112,329
Jun 14, 6 AM $0.077
-0.14%
$7.62 million $112,824
Jun 14, 5 AM $0.0771
+0.18%
$7.63 million $112,756
Jun 14, 4 AM $0.0769
-0.55%
$7.62 million $113,131
Jun 14, 3 AM $0.0774
-0.08%
$7.66 million $113,202
Jun 14, 2 AM $0.0773
+0.08%
$7.66 million $113,838
Jun 14, 1 AM $0.0773
-0.01%
$7.66 million $114,971
Jun 14, 12 AM $0.0774
-0.02%
$7.66 million $113,989
Jun 13, 11 PM $0.0775
-0.36%
$7.67 million $114,025
Jun 13, 10 PM $0.0778
+0.12%
$7.7 million $113,489
Jun 13, 9 PM $0.0776
+0.20%
$7.69 million $117,803
Jun 13, 8 PM $0.0774
-0.51%
$7.67 million $119,508
Jun 13, 7 PM $0.0777
+0.07%
$7.7 million $119,608
Jun 13, 6 PM $0.0778
-0.16%
$7.7 million $120,227
Jun 13, 5 PM $0.078
-1.26%
$7.72 million $119,601
Jun 13, 4 PM $0.079
-0.89%
$7.82 million $115,754
Jun 13, 3 PM $0.0796
-0.23%
$7.88 million $116,150
Jun 13, 2 PM $0.0798
-0.11%
$7.9 million $120,206
Jun 13, 1 PM $0.0799
-0.36%
$7.91 million $126,380
Jun 13, 12 PM $0.0802
+0.16%
$7.94 million $127,691
Jun 13, 11 AM $0.08
+0.25%
$7.92 million $131,941
Jun 13, 10 AM $0.0798
+0.19%
$7.9 million $131,941
Jun 13, 9 AM $0.0797
-0.05%
$7.89 million $132,737
Jun 13, 8 AM $0.0797
+0.93%
$7.89 million $135,224
Jun 13, 7 AM $0.079
+0.18%
$7.82 million $131,681
Jun 13, 6 AM $0.0789
+0.01%
$7.81 million $135,308
Jun 13, 5 AM $0.0789
-0.11%
$7.81 million $135,743