ANyONe Protocol Historical Data

ANYONE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $0.0836
-0.17%
$8.27 million $128,721
Jun 17, 6 AM $0.0838
-0.21%
$8.3 million $132,312
Jun 17, 5 AM $0.084
-0.31%
$8.32 million $131,545
Jun 17, 4 AM $0.0843
-0.32%
$8.34 million $132,000
Jun 17, 3 AM $0.0846
+0.10%
$8.38 million $132,963
Jun 17, 2 AM $0.0845
+0.19%
$8.37 million $133,184
Jun 17, 1 AM $0.0843
-0.04%
$8.34 million $132,202
Jun 17, 12 AM $0.0843
-0.39%
$8.35 million $129,964
Jun 16, 11 PM $0.0845
-0.21%
$8.37 million $129,975
Jun 16, 10 PM $0.0847
+0.15%
$8.38 million $130,289
Jun 16, 9 PM $0.0844
+0.50%
$8.36 million $126,659
Jun 16, 8 PM $0.0841
-0.19%
$8.33 million $131,592
Jun 16, 7 PM $0.0843
+0.02%
$8.34 million $137,766
Jun 16, 6 PM $0.0841
+1.37%
$8.33 million $139,696
Jun 16, 5 PM $0.0831
+1.01%
$8.22 million $133,018
Jun 16, 4 PM $0.0822
+0.02%
$8.14 million $135,727
Jun 16, 3 PM $0.0822
-0.29%
$8.14 million $138,174
Jun 16, 2 PM $0.0825
-1.54%
$8.16 million $138,118
Jun 16, 1 PM $0.0836
-0.27%
$8.28 million $137,562
Jun 16, 12 PM $0.0839
+1.42%
$8.31 million $140,184
Jun 16, 11 AM $0.0827
-0.29%
$8.19 million $139,264
Jun 16, 10 AM $0.083
-2.03%
$8.21 million $138,481
Jun 16, 9 AM $0.0847
-0.12%
$8.38 million $141,135
Jun 16, 8 AM $0.0846
+1.00%
$8.38 million $141,328
Jun 16, 7 AM $0.0838
-0.09%
$8.3 million $143,453
Jun 16, 6 AM $0.0839
+0.71%
$8.3 million $147,254
Jun 16, 5 AM $0.0833
+0.15%
$8.25 million $154,584
Jun 16, 4 AM $0.0832
-0.51%
$8.23 million $155,202
Jun 16, 3 AM $0.0836
+0.50%
$8.28 million $157,923
Jun 16, 2 AM $0.0832
-0.72%
$8.24 million $157,631
Jun 16, 1 AM $0.0838
-0.22%
$8.3 million $159,440
Jun 16, 12 AM $0.084
+0.08%
$8.31 million $159,284
Jun 15, 11 PM $0.0838
-0.26%
$8.3 million $160,752
Jun 15, 10 PM $0.084
-1.21%
$8.32 million $160,518
Jun 15, 9 PM $0.0851
-0.74%
$8.42 million $162,927
Jun 15, 8 PM $0.0858
-0.18%
$8.5 million $160,592
Jun 15, 7 PM $0.086
-0.46%
$8.51 million $158,432
Jun 15, 6 PM $0.0864
-0.10%
$8.55 million $157,996
Jun 15, 5 PM $0.0864
-1.41%
$8.56 million $157,844
Jun 15, 4 PM $0.0877
+0.31%
$8.68 million $157,134
Jun 15, 3 PM $0.0874
+0.15%
$8.65 million $154,689
Jun 15, 2 PM $0.0873
-0.08%
$8.64 million $151,578
Jun 15, 1 PM $0.0873
+4.11%
$8.64 million $146,839
Jun 15, 12 PM $0.0838
+0.50%
$8.3 million $139,720
Jun 15, 11 AM $0.0834
+1.27%
$8.26 million $139,883
Jun 15, 10 AM $0.0824
+0.14%
$8.16 million $150,297
Jun 15, 9 AM $0.0822
+0.02%
$8.14 million $148,777
Jun 15, 8 AM $0.0822
+0.32%
$8.14 million $147,502
Jun 15, 7 AM $0.082
-0.33%
$8.11 million $144,876
Jun 15, 6 AM $0.0822
-2.42%
$8.14 million $134,910