ANyONe Protocol Historical Data

ANYONE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 AM $0.0979
+0.05%
$9.8 million $59,493
Aug 30, 3 AM $0.0978
-0.13%
$9.79 million $60,064
Aug 30, 2 AM $0.0978
+0.44%
$9.79 million $60,322
Aug 30, 1 AM $0.0974
-0.25%
$9.75 million $60,701
Aug 30, 12 AM $0.0977
+0.15%
$9.78 million $90,212
Aug 29, 11 PM $0.0975
+0.24%
$9.77 million $91,137
Aug 29, 10 PM $0.0973
+0.27%
$9.74 million $91,417
Aug 29, 9 PM $0.097
-0.22%
$9.72 million $95,515
Aug 29, 8 PM $0.0972
+0.06%
$9.74 million $99,751
Aug 29, 7 PM $0.0973
-0.03%
$9.74 million $102,487
Aug 29, 6 PM $0.0974
-0.11%
$9.75 million $101,862
Aug 29, 5 PM $0.0975
-0.15%
$9.76 million $105,134
Aug 29, 4 PM $0.0976
+0.12%
$9.77 million $106,199
Aug 29, 3 PM $0.0975
+0.65%
$9.76 million $107,562
Aug 29, 2 PM $0.0969
+1.63%
$9.7 million $106,133
Aug 29, 1 PM $0.0953
-0.41%
$9.54 million $99,087
Aug 29, 12 PM $0.0957
-0.21%
$9.58 million $118,401
Aug 29, 11 AM $0.0959
+0.24%
$9.6 million $124,561
Aug 29, 10 AM $0.0957
+0.36%
$9.58 million $129,659
Aug 29, 9 AM $0.0953
-0.41%
$9.54 million $134,230
Aug 29, 8 AM $0.0957
-0.44%
$9.58 million $133,131
Aug 29, 7 AM $0.0961
+0.20%
$9.63 million $134,968
Aug 29, 6 AM $0.096
+0.12%
$9.61 million $136,431
Aug 29, 5 AM $0.0958
-0.26%
$9.6 million $143,193
Aug 29, 4 AM $0.0961
+0.05%
$9.62 million $157,277
Aug 29, 3 AM $0.096
-0.04%
$9.62 million $157,271
Aug 29, 2 AM $0.0961
-0.37%
$9.62 million $158,805
Aug 29, 1 AM $0.0964
-0.73%
$9.66 million $158,667
Aug 29, 12 AM $0.0972
+1.79%
$9.73 million $154,992
Aug 28, 11 PM $0.0954
-0.07%
$9.56 million $148,624
Aug 28, 10 PM $0.0955
+0.06%
$9.56 million $148,825
Aug 28, 9 PM $0.0955
-0.59%
$9.56 million $149,558
Aug 28, 8 PM $0.096
-1.55%
$9.61 million $142,852
Aug 28, 7 PM $0.0975
-1.48%
$9.76 million $138,947
Aug 28, 6 PM $0.099
-0.71%
$9.91 million $134,247
Aug 28, 5 PM $0.0997
+0.06%
$9.98 million $138,697
Aug 28, 4 PM $0.0997
-1.93%
$9.98 million $140,776
Aug 28, 3 PM $0.102
-0.80%
$10.17 million $144,275
Aug 28, 2 PM $0.102
+0.18%
$10.25 million $147,464
Aug 28, 1 PM $0.102
-2.08%
$10.24 million $147,371
Aug 28, 12 PM $0.104
+1.03%
$10.45 million $134,228
Aug 28, 11 AM $0.103
+0.93%
$10.35 million $124,999
Aug 28, 10 AM $0.102
+1.94%
$10.25 million $123,987
Aug 28, 9 AM $0.1
-1.14%
$10.06 million $121,802
Aug 28, 8 AM $0.102
+0.69%
$10.17 million $128,462
Aug 28, 7 AM $0.101
-0.35%
$10.1 million $133,084
Aug 28, 6 AM $0.101
-0.03%
$10.14 million $132,684
Aug 28, 5 AM $0.101
-2.89%
$10.14 million $130,669
Aug 28, 4 AM $0.104
-0.17%
$10.44 million $118,002
Aug 28, 3 AM $0.104
-0.76%
$10.46 million $132,016