ANyONe Protocol Historical Data

ANYONE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.0917
+1.64%
$9.05 million $193,901
Apr 7, 2026 $0.0902
+7.95%
$8.91 million $148,497
Apr 6, 2026 $0.0836
-3.59%
$8.25 million $198,154
Apr 5, 2026 $0.0867
+2.30%
$8.56 million $162,258
Apr 4, 2026 $0.0848
-1.36%
$8.37 million $206,151
Apr 3, 2026 $0.0859
-3.45%
$8.48 million $136,032
Apr 2, 2026 $0.089
-5.63%
$8.78 million $119,215
Apr 1, 2026 $0.0943
+0.85%
$9.31 million $186,619
Mar 31, 2026 $0.0935
+4.25%
$9.23 million $180,278
Mar 30, 2026 $0.0897
+1.62%
$8.85 million $236,296
Mar 29, 2026 $0.0883
-5.83%
$8.71 million $162,953
Mar 28, 2026 $0.0937
+2.63%
$9.25 million $111,788
Mar 27, 2026 $0.0913
-9.43%
$9.01 million $156,701
Mar 26, 2026 $0.101
-5.45%
$9.95 million $183,220
Mar 25, 2026 $0.107
-7.37%
$10.53 million $312,593
Mar 24, 2026 $0.115
-4.15%
$11.36 million $179,704
Mar 23, 2026 $0.12
+5.42%
$11.86 million $192,961
Mar 22, 2026 $0.114
-3.47%
$11.25 million $113,471
Mar 21, 2026 $0.118
-1.06%
$11.65 million $140,783
Mar 20, 2026 $0.119
+2.66%
$11.77 million $145,205
Mar 19, 2026 $0.116
-4.31%
$11.47 million $175,583
Mar 18, 2026 $0.121
-8.44%
$12.09 million $243,627
Mar 17, 2026 $0.133
-3.43%
$13.09 million $136,083
Mar 16, 2026 $0.137
+12.79%
$13.55 million $277,154
Mar 15, 2026 $0.122
+4.74%
$12.02 million $155,589
Mar 14, 2026 $0.116
-0.64%
$11.47 million $113,041
Mar 13, 2026 $0.117
+5.95%
$11.55 million $267,985
Mar 12, 2026 $0.11
-1.53%
$10.9 million $213,605
Mar 11, 2026 $0.112
-1.35%
$11.07 million $184,548
Mar 10, 2026 $0.114
-1.39%
$11.22 million $148,332
Mar 9, 2026 $0.115
+2.75%
$11.37 million $180,294
Mar 8, 2026 $0.112
-3.51%
$11.07 million $151,244
Mar 7, 2026 $0.116
-3.46%
$11.47 million $156,718
Mar 6, 2026 $0.12
-3.72%
$11.89 million $206,126
Mar 5, 2026 $0.125
-4.95%
$11.27 million $232,152
Mar 4, 2026 $0.132
+7.84%
$11.85 million $413,438
Mar 3, 2026 $0.122
-0.84%
$10.99 million $407,200
Mar 2, 2026 $0.123
+5.30%
$11.08 million $716,375
Mar 1, 2026 $0.117
-8.74%
$10.53 million $827,832
Feb 28, 2026 $0.128
+6.17%
$11.53 million $841,829
Feb 27, 2026 $0.121
-8.05%
$10.86 million $728,114
Feb 26, 2026 $0.131
-5.38%
$11.82 million $716,228
Feb 25, 2026 $0.139
+17.73%
$12.49 million $800,647
Feb 24, 2026 $0.118
-1.37%
$10.61 million $786,769
Feb 23, 2026 $0.119
-5.42%
$10.75 million $875,726
Feb 22, 2026 $0.126
-3.80%
$11.37 million $786,854
Feb 21, 2026 $0.131
-2.78%
$11.82 million $1.12 million
Feb 20, 2026 $0.135
+0.50%
$12.16 million $1.07 million
Feb 19, 2026 $0.134
-2.07%
$12.08 million $1.09 million
Feb 18, 2026 $0.137
-1.36%
$12.33 million $902,887