ANyONe Protocol Historical Data

ANYONE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $0.0782
-1.53%
$7.74 million $124,686
Jun 19, 7 AM $0.0794
-0.46%
$7.86 million $118,635
Jun 19, 6 AM $0.0797
-0.01%
$7.89 million $119,443
Jun 19, 5 AM $0.0798
+0.11%
$7.9 million $118,804
Jun 19, 4 AM $0.0797
-0.07%
$7.89 million $124,528
Jun 19, 3 AM $0.0798
-0.27%
$7.9 million $125,007
Jun 19, 2 AM $0.0801
-0.23%
$7.93 million $125,151
Jun 19, 1 AM $0.0802
-0.13%
$7.94 million $125,452
Jun 19, 12 AM $0.0803
+0.19%
$7.95 million $125,272
Jun 18, 11 PM $0.0801
+0.25%
$7.93 million $125,873
Jun 18, 10 PM $0.0799
-0.39%
$7.91 million $125,747
Jun 18, 9 PM $0.0802
-0.46%
$7.94 million $125,696
Jun 18, 8 PM $0.0806
-0.05%
$7.98 million $124,165
Jun 18, 7 PM $0.0807
+0.92%
$7.99 million $123,934
Jun 18, 6 PM $0.0799
-0.26%
$7.91 million $129,561
Jun 18, 5 PM $0.0801
-0.87%
$7.93 million $152,987
Jun 18, 4 PM $0.0808
-1.37%
$8 million $154,805
Jun 18, 3 PM $0.0819
-2.04%
$8.11 million $155,446
Jun 18, 2 PM $0.0836
-0.13%
$8.28 million $154,050
Jun 18, 1 PM $0.0837
-2.27%
$8.29 million $153,063
Jun 18, 12 PM $0.0856
+0.73%
$8.48 million $149,128
Jun 18, 11 AM $0.085
-0.47%
$8.42 million $148,941
Jun 18, 10 AM $0.0854
-0.01%
$8.46 million $147,944
Jun 18, 9 AM $0.0854
-0.50%
$8.46 million $147,601
Jun 18, 8 AM $0.0859
-0.18%
$8.5 million $150,853
Jun 18, 7 AM $0.0861
+1.12%
$8.52 million $150,472
Jun 18, 6 AM $0.0851
+0.44%
$8.43 million $149,173
Jun 18, 5 AM $0.0847
+0.00%
$8.39 million $148,447
Jun 18, 4 AM $0.0847
-0.39%
$8.39 million $142,407
Jun 18, 3 AM $0.085
-0.39%
$8.41 million $143,125
Jun 18, 2 AM $0.0853
+0.15%
$8.45 million $142,836
Jun 18, 1 AM $0.0852
+0.26%
$8.43 million $141,469
Jun 18, 12 AM $0.085
+0.19%
$8.41 million $143,265
Jun 17, 11 PM $0.0848
-0.14%
$8.39 million $143,171
Jun 17, 10 PM $0.0849
+0.13%
$8.41 million $146,747
Jun 17, 9 PM $0.0849
+0.11%
$8.4 million $148,150
Jun 17, 8 PM $0.0846
-0.23%
$8.38 million $146,674
Jun 17, 7 PM $0.0848
-1.64%
$8.39 million $145,769
Jun 17, 6 PM $0.0862
+4.62%
$8.53 million $141,196
Jun 17, 5 PM $0.0824
+0.06%
$8.16 million $118,133
Jun 17, 4 PM $0.0824
-0.07%
$8.16 million $117,828
Jun 17, 3 PM $0.0824
+0.63%
$8.16 million $115,323
Jun 17, 2 PM $0.0819
-0.38%
$8.11 million $115,353
Jun 17, 1 PM $0.0822
+1.11%
$8.14 million $119,357
Jun 17, 12 PM $0.0813
-0.88%
$8.05 million $123,194
Jun 17, 11 AM $0.0821
+0.17%
$8.13 million $125,182
Jun 17, 10 AM $0.082
-0.22%
$8.12 million $131,512
Jun 17, 9 AM $0.0823
+0.36%
$8.15 million $130,567
Jun 17, 8 AM $0.082
-1.85%
$8.12 million $130,603
Jun 17, 7 AM $0.0836
-0.17%
$8.27 million $128,721