ANyONe Protocol Historical Data

ANYONE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $0.0816
-0.51%
$8.08 million $103,477
Jun 21, 8 AM $0.082
-0.24%
$8.12 million $103,145
Jun 21, 7 AM $0.0822
-0.12%
$8.14 million $105,051
Jun 21, 6 AM $0.0823
-0.04%
$8.15 million $104,490
Jun 21, 5 AM $0.0823
-0.12%
$8.15 million $105,736
Jun 21, 4 AM $0.0825
-0.30%
$8.16 million $105,523
Jun 21, 3 AM $0.0827
+0.21%
$8.19 million $105,060
Jun 21, 2 AM $0.0825
-0.53%
$8.17 million $106,128
Jun 21, 1 AM $0.083
+0.28%
$8.22 million $107,178
Jun 21, 12 AM $0.0828
-0.45%
$8.19 million $108,553
Jun 20, 11 PM $0.0831
-0.44%
$8.23 million $109,023
Jun 20, 10 PM $0.0835
+0.65%
$8.27 million $108,418
Jun 20, 9 PM $0.0831
+0.50%
$8.22 million $107,984
Jun 20, 8 PM $0.0826
+0.61%
$8.18 million $107,955
Jun 20, 7 PM $0.0821
-0.46%
$8.12 million $112,901
Jun 20, 6 PM $0.0823
-0.15%
$8.15 million $112,755
Jun 20, 5 PM $0.0825
-0.83%
$8.17 million $112,294
Jun 20, 4 PM $0.0832
-0.05%
$8.24 million $112,612
Jun 20, 3 PM $0.0832
+0.70%
$8.24 million $113,466
Jun 20, 2 PM $0.0827
+0.01%
$8.18 million $113,986
Jun 20, 1 PM $0.0826
-0.35%
$8.18 million $113,601
Jun 20, 12 PM $0.0829
+0.09%
$8.21 million $135,627
Jun 20, 11 AM $0.0828
-0.07%
$8.2 million $136,823
Jun 20, 10 AM $0.0829
-0.44%
$8.21 million $136,082
Jun 20, 9 AM $0.0833
-0.02%
$8.24 million $137,142
Jun 20, 8 AM $0.0832
+0.58%
$8.24 million $135,840
Jun 20, 7 AM $0.0829
+0.04%
$8.2 million $141,288
Jun 20, 6 AM $0.0828
+1.34%
$8.2 million $141,056
Jun 20, 5 AM $0.0817
+0.57%
$8.09 million $116,573
Jun 20, 4 AM $0.0812
-0.30%
$8.04 million $116,831
Jun 20, 3 AM $0.0815
+0.12%
$8.06 million $116,001
Jun 20, 2 AM $0.0815
+0.00%
$8.06 million $140,312
Jun 20, 1 AM $0.0814
+0.31%
$8.06 million $139,505
Jun 20, 12 AM $0.0813
-0.28%
$8.05 million $138,479
Jun 19, 11 PM $0.0816
+0.53%
$8.08 million $137,158
Jun 19, 10 PM $0.0812
-0.24%
$8.04 million $137,929
Jun 19, 9 PM $0.0814
-0.11%
$8.06 million $137,658
Jun 19, 8 PM $0.0814
+0.74%
$8.06 million $139,672
Jun 19, 7 PM $0.0808
-0.02%
$8 million $141,198
Jun 19, 6 PM $0.081
+0.10%
$8.02 million $141,103
Jun 19, 5 PM $0.0809
+1.66%
$8.01 million $141,430
Jun 19, 4 PM $0.0796
-0.89%
$7.88 million $138,554
Jun 19, 3 PM $0.0803
-0.60%
$7.95 million $139,728
Jun 19, 2 PM $0.0808
-0.31%
$8 million $140,951
Jun 19, 1 PM $0.081
+4.69%
$8.02 million $148,552
Jun 19, 12 PM $0.0773
+0.21%
$7.66 million $127,958
Jun 19, 11 AM $0.0772
-0.12%
$7.64 million $124,793
Jun 19, 10 AM $0.0773
-0.82%
$7.65 million $126,322
Jun 19, 9 AM $0.078
-0.44%
$7.72 million $125,485
Jun 19, 8 AM $0.0782
-1.53%
$7.74 million $124,686