ANyONe Protocol Historical Data

ANYONE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $0.0773
-0.62%
$7.66 million $145,462
Jun 23, 10 AM $0.0778
-0.08%
$7.71 million $141,242
Jun 23, 9 AM $0.0779
+0.45%
$7.71 million $143,226
Jun 23, 8 AM $0.0775
-0.72%
$7.67 million $142,520
Jun 23, 7 AM $0.0781
+0.00%
$7.74 million $141,054
Jun 23, 6 AM $0.0781
-1.06%
$7.74 million $140,067
Jun 23, 5 AM $0.0789
-0.39%
$7.81 million $137,163
Jun 23, 4 AM $0.0792
-0.62%
$7.84 million $137,310
Jun 23, 3 AM $0.0797
-0.36%
$7.89 million $136,514
Jun 23, 2 AM $0.08
+1.98%
$7.92 million $135,455
Jun 23, 1 AM $0.0784
+0.16%
$7.76 million $128,868
Jun 23, 12 AM $0.0783
-0.20%
$7.75 million $112,209
Jun 22, 11 PM $0.0785
+0.39%
$7.77 million $113,973
Jun 22, 10 PM $0.0782
-1.40%
$7.74 million $114,478
Jun 22, 9 PM $0.0793
-0.98%
$7.85 million $109,809
Jun 22, 8 PM $0.0801
-0.15%
$7.93 million $108,862
Jun 22, 7 PM $0.0802
-0.35%
$7.94 million $110,902
Jun 22, 6 PM $0.0805
+0.41%
$7.97 million $107,926
Jun 22, 5 PM $0.0802
-0.36%
$7.94 million $106,400
Jun 22, 4 PM $0.0805
-0.34%
$7.97 million $106,022
Jun 22, 3 PM $0.0807
-0.69%
$7.99 million $104,986
Jun 22, 2 PM $0.0813
-0.34%
$8.05 million $103,164
Jun 22, 1 PM $0.0816
+0.64%
$8.08 million $102,919
Jun 22, 12 PM $0.0811
-0.07%
$8.02 million $102,219
Jun 22, 11 AM $0.0812
+0.46%
$8.04 million $100,378
Jun 22, 10 AM $0.0809
-0.89%
$8.01 million $100,567
Jun 22, 9 AM $0.0817
+0.01%
$8.08 million $97,641
Jun 22, 8 AM $0.0817
-0.47%
$8.08 million $98,602
Jun 22, 7 AM $0.0821
+0.43%
$8.12 million $94,955
Jun 22, 6 AM $0.0816
+0.52%
$8.08 million $98,072
Jun 22, 5 AM $0.0812
+0.05%
$8.04 million $98,702
Jun 22, 4 AM $0.0811
-0.17%
$8.03 million $98,680
Jun 22, 3 AM $0.0812
-0.58%
$8.04 million $99,330
Jun 22, 2 AM $0.0817
+0.03%
$8.09 million $100,243
Jun 22, 1 AM $0.0817
+0.86%
$8.08 million $100,435
Jun 22, 12 AM $0.081
+0.68%
$8.02 million $99,330
Jun 21, 11 PM $0.0804
+0.03%
$7.96 million $97,906
Jun 21, 10 PM $0.0804
-0.51%
$7.96 million $95,877
Jun 21, 9 PM $0.0808
+0.09%
$8 million $96,635
Jun 21, 8 PM $0.0807
-0.70%
$7.99 million $95,896
Jun 21, 7 PM $0.0813
+0.21%
$8.05 million $93,478
Jun 21, 6 PM $0.0811
-0.22%
$8.03 million $94,173
Jun 21, 5 PM $0.0813
+0.20%
$8.05 million $96,472
Jun 21, 4 PM $0.0811
-0.49%
$8.03 million $96,757
Jun 21, 3 PM $0.0817
+0.68%
$8.09 million $97,791
Jun 21, 2 PM $0.081
-0.19%
$8.02 million $97,008
Jun 21, 1 PM $0.0812
-0.20%
$8.04 million $98,038
Jun 21, 12 PM $0.0814
+0.18%
$8.06 million $98,630
Jun 21, 11 AM $0.0815
-0.01%
$8.07 million $103,585
Jun 21, 10 AM $0.0815
-0.11%
$8.07 million $103,164