ANyONe Protocol Historical Data

ANYONE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $0.0716
-0.59%
$7.09 million $178,484
Jun 25, 11 AM $0.072
+0.04%
$7.13 million $179,670
Jun 25, 10 AM $0.072
-0.24%
$7.12 million $180,636
Jun 25, 9 AM $0.0722
-0.41%
$7.14 million $179,995
Jun 25, 8 AM $0.0725
-0.31%
$7.17 million $180,626
Jun 25, 7 AM $0.0727
-0.43%
$7.2 million $179,187
Jun 25, 6 AM $0.073
-0.13%
$7.23 million $176,712
Jun 25, 5 AM $0.0731
+0.52%
$7.24 million $175,239
Jun 25, 4 AM $0.0727
+0.47%
$7.2 million $173,445
Jun 25, 3 AM $0.0724
+0.71%
$7.17 million $169,778
Jun 25, 2 AM $0.0719
-0.52%
$7.11 million $169,990
Jun 25, 1 AM $0.0722
+0.37%
$7.15 million $170,893
Jun 25, 12 AM $0.072
-0.05%
$7.12 million $171,185
Jun 24, 11 PM $0.0719
-0.03%
$7.12 million $170,945
Jun 24, 10 PM $0.072
+0.17%
$7.12 million $171,369
Jun 24, 9 PM $0.0718
+0.72%
$7.11 million $170,993
Jun 24, 8 PM $0.0713
+2.86%
$7.06 million $167,085
Jun 24, 7 PM $0.0694
-0.58%
$6.87 million $136,419
Jun 24, 6 PM $0.0698
-2.49%
$6.91 million $124,934
Jun 24, 5 PM $0.0715
-0.92%
$7.08 million $117,492
Jun 24, 4 PM $0.0721
-1.15%
$7.14 million $116,453
Jun 24, 3 PM $0.0729
-2.73%
$7.22 million $115,631
Jun 24, 2 PM $0.075
-0.41%
$7.42 million $101,855
Jun 24, 1 PM $0.0753
-1.39%
$7.45 million $100,261
Jun 24, 12 PM $0.0763
-0.06%
$7.56 million $107,741
Jun 24, 11 AM $0.0764
+1.16%
$7.56 million $109,095
Jun 24, 10 AM $0.0755
-0.41%
$7.48 million $112,684
Jun 24, 9 AM $0.0759
-0.17%
$7.51 million $114,053
Jun 24, 8 AM $0.076
+0.00%
$7.53 million $114,264
Jun 24, 7 AM $0.076
+0.03%
$7.53 million $115,623
Jun 24, 6 AM $0.076
+0.21%
$7.52 million $117,528
Jun 24, 5 AM $0.0758
+0.45%
$7.5 million $119,281
Jun 24, 4 AM $0.0755
-0.77%
$7.47 million $119,281
Jun 24, 3 AM $0.076
-1.30%
$7.53 million $119,300
Jun 24, 2 AM $0.077
+0.13%
$7.63 million $130,835
Jun 24, 1 AM $0.0769
+0.31%
$7.62 million $132,196
Jun 24, 12 AM $0.0767
+0.03%
$7.59 million $140,163
Jun 23, 11 PM $0.0767
-0.46%
$7.59 million $140,839
Jun 23, 10 PM $0.077
+0.27%
$7.63 million $141,523
Jun 23, 9 PM $0.0768
+0.43%
$7.61 million $146,899
Jun 23, 8 PM $0.0765
-0.51%
$7.57 million $148,785
Jun 23, 7 PM $0.0769
+0.26%
$7.61 million $149,224
Jun 23, 6 PM $0.0767
-0.67%
$7.59 million $151,594
Jun 23, 5 PM $0.0772
+0.30%
$7.64 million $151,101
Jun 23, 4 PM $0.077
-0.17%
$7.63 million $150,960
Jun 23, 3 PM $0.0772
-0.08%
$7.64 million $151,084
Jun 23, 2 PM $0.0772
-0.61%
$7.65 million $154,510
Jun 23, 1 PM $0.0777
+0.49%
$7.69 million $153,253
Jun 23, 12 PM $0.0773
-0.03%
$7.66 million $145,690
Jun 23, 11 AM $0.0773
-0.62%
$7.66 million $145,462