ANyONe Protocol Historical Data

ANYONE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $0.0704
+0.99%
$6.96 million $107,206
Jun 27, 12 PM $0.0697
+0.04%
$6.9 million $107,275
Jun 27, 11 AM $0.0696
+0.00%
$6.89 million $107,039
Jun 27, 10 AM $0.0696
+0.09%
$6.89 million $108,375
Jun 27, 9 AM $0.0696
-0.04%
$6.89 million $106,093
Jun 27, 8 AM $0.0696
-0.10%
$6.89 million $105,209
Jun 27, 7 AM $0.0697
-0.32%
$6.9 million $106,538
Jun 27, 6 AM $0.0699
+0.41%
$6.92 million $105,906
Jun 27, 5 AM $0.0696
-0.04%
$6.89 million $105,590
Jun 27, 4 AM $0.0696
+0.19%
$6.89 million $107,496
Jun 27, 3 AM $0.0695
+0.35%
$6.88 million $107,885
Jun 27, 2 AM $0.0693
+0.51%
$6.86 million $107,769
Jun 27, 1 AM $0.0689
-0.38%
$6.82 million $108,357
Jun 27, 12 AM $0.0692
+0.68%
$6.85 million $109,873
Jun 26, 11 PM $0.0687
-0.26%
$6.8 million $107,207
Jun 26, 10 PM $0.0689
+0.09%
$6.82 million $106,953
Jun 26, 9 PM $0.0688
-0.81%
$6.81 million $108,528
Jun 26, 8 PM $0.0694
-0.77%
$6.87 million $110,532
Jun 26, 7 PM $0.0699
+0.02%
$6.92 million $110,024
Jun 26, 6 PM $0.0699
+0.12%
$6.92 million $110,681
Jun 26, 5 PM $0.0698
+0.01%
$6.91 million $111,726
Jun 26, 4 PM $0.0698
-0.10%
$6.91 million $109,688
Jun 26, 3 PM $0.0699
+1.33%
$6.92 million $108,551
Jun 26, 2 PM $0.069
+0.10%
$6.83 million $109,787
Jun 26, 1 PM $0.0689
+1.17%
$6.82 million $110,225
Jun 26, 12 PM $0.0681
-0.57%
$6.74 million $111,573
Jun 26, 11 AM $0.0685
-0.57%
$6.78 million $111,853
Jun 26, 10 AM $0.0689
-0.29%
$6.82 million $111,559
Jun 26, 9 AM $0.0691
-0.85%
$6.84 million $112,257
Jun 26, 8 AM $0.0697
-0.52%
$6.9 million $113,071
Jun 26, 7 AM $0.0701
+1.03%
$6.94 million $114,791
Jun 26, 6 AM $0.0693
-0.11%
$6.86 million $115,909
Jun 26, 5 AM $0.0694
+0.82%
$6.87 million $118,528
Jun 26, 4 AM $0.069
+0.23%
$6.83 million $116,527
Jun 26, 3 AM $0.0689
+1.06%
$6.82 million $119,829
Jun 26, 2 AM $0.0682
-0.78%
$6.76 million $121,389
Jun 26, 1 AM $0.0688
-0.66%
$6.81 million $119,935
Jun 26, 12 AM $0.0692
-0.05%
$6.86 million $119,009
Jun 25, 11 PM $0.0693
-0.10%
$6.86 million $118,293
Jun 25, 10 PM $0.0694
+0.01%
$6.87 million $117,175
Jun 25, 9 PM $0.0694
-0.02%
$6.87 million $115,544
Jun 25, 8 PM $0.0694
+0.15%
$6.87 million $119,401
Jun 25, 7 PM $0.0692
-0.37%
$6.85 million $146,785
Jun 25, 6 PM $0.0695
-0.60%
$6.89 million $162,196
Jun 25, 5 PM $0.0699
-0.02%
$6.92 million $165,096
Jun 25, 4 PM $0.07
+0.07%
$6.93 million $166,703
Jun 25, 3 PM $0.0699
+0.16%
$6.92 million $166,003
Jun 25, 2 PM $0.0698
-0.75%
$6.91 million $180,718
Jun 25, 1 PM $0.0705
-1.52%
$6.98 million $181,243
Jun 25, 12 PM $0.0716
-0.59%
$7.09 million $178,484