ANyONe Protocol Historical Data

ANYONE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $0.0687
-0.17%
$6.8 million $141,997
Jun 29, 1 PM $0.0688
-1.00%
$6.81 million $143,203
Jun 29, 12 PM $0.0695
+0.02%
$6.88 million $140,375
Jun 29, 11 AM $0.0695
-0.29%
$6.88 million $138,369
Jun 29, 10 AM $0.0697
+0.17%
$6.9 million $139,314
Jun 29, 9 AM $0.0695
+0.47%
$6.88 million $139,522
Jun 29, 8 AM $0.0692
+0.23%
$6.85 million $133,676
Jun 29, 7 AM $0.069
+0.11%
$6.84 million $133,587
Jun 29, 6 AM $0.069
+0.14%
$6.83 million $134,320
Jun 29, 5 AM $0.0689
-0.17%
$6.82 million $134,469
Jun 29, 4 AM $0.069
-0.18%
$6.83 million $135,492
Jun 29, 3 AM $0.0691
+0.52%
$6.84 million $135,341
Jun 29, 2 AM $0.0688
+0.08%
$6.81 million $134,669
Jun 29, 1 AM $0.0687
+0.18%
$6.8 million $134,036
Jun 29, 12 AM $0.0686
+1.11%
$6.79 million $132,762
Jun 28, 11 PM $0.0678
-0.27%
$6.71 million $105,509
Jun 28, 10 PM $0.068
-0.72%
$6.73 million $103,838
Jun 28, 9 PM $0.0685
-0.98%
$6.78 million $101,791
Jun 28, 8 PM $0.0691
+0.81%
$6.85 million $102,114
Jun 28, 7 PM $0.0686
-1.39%
$6.79 million $98,309
Jun 28, 6 PM $0.0696
-0.05%
$6.89 million $95,928
Jun 28, 5 PM $0.0696
-0.16%
$6.89 million $97,312
Jun 28, 4 PM $0.0697
-0.59%
$6.9 million $96,264
Jun 28, 3 PM $0.0701
-0.38%
$6.94 million $95,709
Jun 28, 2 PM $0.0704
+0.52%
$6.97 million $94,891
Jun 28, 1 PM $0.07
-0.41%
$6.93 million $96,134
Jun 28, 12 PM $0.0703
-0.45%
$6.96 million $95,871
Jun 28, 11 AM $0.0706
+0.18%
$6.99 million $96,361
Jun 28, 10 AM $0.0705
-0.06%
$6.98 million $96,053
Jun 28, 9 AM $0.0705
+0.19%
$6.98 million $97,139
Jun 28, 8 AM $0.0704
+0.27%
$6.97 million $97,493
Jun 28, 7 AM $0.0702
+0.19%
$6.95 million $97,275
Jun 28, 6 AM $0.0701
+0.23%
$6.94 million $96,732
Jun 28, 5 AM $0.0699
+0.41%
$6.92 million $94,915
Jun 28, 4 AM $0.0696
+0.15%
$6.89 million $95,936
Jun 28, 3 AM $0.0695
-0.83%
$6.88 million $96,305
Jun 28, 2 AM $0.0701
+0.54%
$6.94 million $96,947
Jun 28, 1 AM $0.0697
-0.06%
$6.9 million $98,085
Jun 28, 12 AM $0.0698
+0.45%
$6.91 million $97,511
Jun 27, 11 PM $0.0694
-0.46%
$6.87 million $98,165
Jun 27, 10 PM $0.0698
-0.01%
$6.91 million $99,701
Jun 27, 9 PM $0.0698
+0.21%
$6.91 million $99,547
Jun 27, 8 PM $0.0696
-0.10%
$6.89 million $100,201
Jun 27, 7 PM $0.0697
-0.89%
$6.9 million $102,369
Jun 27, 6 PM $0.0703
+0.11%
$6.96 million $102,380
Jun 27, 5 PM $0.0702
-0.49%
$6.95 million $104,013
Jun 27, 4 PM $0.0706
+0.12%
$6.99 million $106,967
Jun 27, 3 PM $0.0705
+0.47%
$6.98 million $108,265
Jun 27, 2 PM $0.0702
-0.24%
$6.95 million $108,084
Jun 27, 1 PM $0.0704
+0.99%
$6.96 million $107,206