ANyONe Protocol Historical Data

ANYONE Page 33
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $0.066
+2.94%
$6.53 million $94,693
Jul 1, 3 PM $0.0641
+0.65%
$6.35 million $85,922
Jul 1, 2 PM $0.0637
-0.43%
$6.31 million $87,142
Jul 1, 1 PM $0.064
+1.69%
$6.33 million $85,911
Jul 1, 12 PM $0.0629
-0.05%
$6.23 million $85,365
Jul 1, 11 AM $0.0629
-0.08%
$6.23 million $89,471
Jul 1, 10 AM $0.063
-0.50%
$6.24 million $89,985
Jul 1, 9 AM $0.0633
+0.17%
$6.27 million $90,196
Jul 1, 8 AM $0.0632
+0.02%
$6.26 million $92,473
Jul 1, 7 AM $0.0632
+0.10%
$6.26 million $92,574
Jul 1, 6 AM $0.0631
-0.21%
$6.25 million $94,738
Jul 1, 5 AM $0.0633
+0.63%
$6.26 million $93,919
Jul 1, 4 AM $0.0629
+0.54%
$6.22 million $88,145
Jul 1, 3 AM $0.0625
+0.74%
$6.19 million $85,374
Jul 1, 2 AM $0.0621
-0.18%
$6.14 million $87,890
Jul 1, 1 AM $0.0622
+0.50%
$6.16 million $87,917
Jul 1, 12 AM $0.0619
+0.13%
$6.13 million $85,868
Jun 30, 11 PM $0.0618
-0.39%
$6.12 million $89,331
Jun 30, 10 PM $0.062
-0.38%
$6.14 million $91,634
Jun 30, 9 PM $0.0623
-0.24%
$6.16 million $94,330
Jun 30, 8 PM $0.0624
-0.09%
$6.18 million $97,510
Jun 30, 7 PM $0.0625
-0.53%
$6.19 million $99,417
Jun 30, 6 PM $0.0629
-0.02%
$6.22 million $93,006
Jun 30, 5 PM $0.0629
+0.27%
$6.22 million $104,571
Jun 30, 4 PM $0.0627
-0.44%
$6.21 million $109,802
Jun 30, 3 PM $0.063
-1.15%
$6.24 million $115,575
Jun 30, 2 PM $0.0637
+0.00%
$6.31 million $116,676
Jun 30, 1 PM $0.0637
+0.67%
$6.31 million $116,486
Jun 30, 12 PM $0.0633
-0.42%
$6.27 million $119,909
Jun 30, 11 AM $0.0636
-1.50%
$6.29 million $120,392
Jun 30, 10 AM $0.0645
-0.07%
$6.39 million $119,864
Jun 30, 9 AM $0.0646
-0.48%
$6.39 million $122,099
Jun 30, 8 AM $0.0649
-1.00%
$6.42 million $124,406
Jun 30, 7 AM $0.0655
-0.44%
$6.49 million $124,878
Jun 30, 6 AM $0.0658
-0.57%
$6.52 million $124,575
Jun 30, 5 AM $0.0662
-0.30%
$6.55 million $126,436
Jun 30, 4 AM $0.0664
-1.42%
$6.57 million $128,269
Jun 30, 3 AM $0.0674
-0.10%
$6.67 million $129,859
Jun 30, 2 AM $0.0674
-0.39%
$6.68 million $129,783
Jun 30, 1 AM $0.0677
-0.02%
$6.7 million $131,820
Jun 30, 12 AM $0.0677
-0.85%
$6.7 million $134,059
Jun 29, 11 PM $0.0683
+0.55%
$6.76 million $157,963
Jun 29, 10 PM $0.0679
-0.40%
$6.72 million $159,271
Jun 29, 9 PM $0.0682
-0.11%
$6.75 million $159,181
Jun 29, 8 PM $0.0683
+0.15%
$6.76 million $159,428
Jun 29, 7 PM $0.0682
+0.14%
$6.75 million $159,908
Jun 29, 6 PM $0.0681
+0.62%
$6.74 million $162,607
Jun 29, 5 PM $0.0676
+0.14%
$6.7 million $156,079
Jun 29, 4 PM $0.0676
-1.12%
$6.69 million $147,580
Jun 29, 3 PM $0.0683
-0.48%
$6.76 million $141,926