ANyONe Protocol Historical Data

ANYONE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $0.0697
+0.05%
$6.9 million $50,399
Jul 5, 5 PM $0.0697
+0.43%
$6.9 million $51,188
Jul 5, 4 PM $0.0694
+0.38%
$6.87 million $50,689
Jul 5, 3 PM $0.0691
-0.65%
$6.84 million $48,367
Jul 5, 2 PM $0.0696
+0.07%
$6.89 million $50,818
Jul 5, 1 PM $0.0695
-0.04%
$6.88 million $51,809
Jul 5, 12 PM $0.0695
-0.21%
$6.88 million $51,995
Jul 5, 11 AM $0.0697
+0.03%
$6.9 million $55,090
Jul 5, 10 AM $0.0697
+0.30%
$6.9 million $55,576
Jul 5, 9 AM $0.0695
-0.71%
$6.88 million $56,131
Jul 5, 8 AM $0.07
+0.18%
$6.93 million $57,364
Jul 5, 7 AM $0.0698
+0.05%
$6.91 million $57,446
Jul 5, 6 AM $0.0698
+0.11%
$6.91 million $56,669
Jul 5, 5 AM $0.0697
-0.32%
$6.9 million $56,560
Jul 5, 4 AM $0.0699
+0.29%
$6.92 million $55,706
Jul 5, 3 AM $0.0697
+0.03%
$6.9 million $55,844
Jul 5, 2 AM $0.0697
-0.17%
$6.9 million $56,038
Jul 5, 1 AM $0.0698
-0.33%
$6.91 million $56,508
Jul 5, 12 AM $0.0701
-0.32%
$6.94 million $57,472
Jul 4, 11 PM $0.0703
-0.19%
$6.96 million $57,406
Jul 4, 10 PM $0.0704
-0.43%
$6.97 million $57,768
Jul 4, 9 PM $0.0707
-0.11%
$7 million $59,236
Jul 4, 8 PM $0.0708
-0.29%
$7.01 million $64,933
Jul 4, 7 PM $0.071
+0.05%
$7.03 million $65,485
Jul 4, 6 PM $0.071
-0.34%
$7.03 million $66,624
Jul 4, 5 PM $0.0712
+0.21%
$7.05 million $66,090
Jul 4, 4 PM $0.0711
-0.21%
$7.04 million $66,557
Jul 4, 3 PM $0.0712
-0.06%
$7.05 million $65,523
Jul 4, 2 PM $0.0713
+0.87%
$7.06 million $64,377
Jul 4, 1 PM $0.0707
-0.25%
$7 million $64,823
Jul 4, 12 PM $0.0708
-0.46%
$7.01 million $65,399
Jul 4, 11 AM $0.0712
-0.37%
$7.04 million $64,858
Jul 4, 10 AM $0.0714
+0.10%
$7.07 million $69,614
Jul 4, 9 AM $0.0714
+0.59%
$7.06 million $69,880
Jul 4, 8 AM $0.0709
+0.07%
$7.02 million $66,840
Jul 4, 7 AM $0.0709
+0.02%
$7.02 million $67,002
Jul 4, 6 AM $0.0709
-0.04%
$7.02 million $67,180
Jul 4, 5 AM $0.0709
+0.01%
$7.02 million $67,142
Jul 4, 4 AM $0.0709
+0.19%
$7.02 million $68,005
Jul 4, 3 AM $0.0708
+0.24%
$7 million $67,869
Jul 4, 2 AM $0.0706
+0.02%
$6.99 million $67,969
Jul 4, 1 AM $0.0706
-0.02%
$6.99 million $81,105
Jul 4, 12 AM $0.0706
+0.02%
$6.99 million $80,066
Jul 3, 11 PM $0.0706
-0.12%
$6.99 million $80,238
Jul 3, 10 PM $0.0707
-0.07%
$6.99 million $88,231
Jul 3, 9 PM $0.0707
+1.11%
$7 million $95,338
Jul 3, 8 PM $0.0699
+0.61%
$6.92 million $92,605
Jul 3, 7 PM $0.0695
-0.17%
$6.88 million $96,121
Jul 3, 6 PM $0.0696
+0.12%
$6.89 million $100,534
Jul 3, 5 PM $0.0695
-0.43%
$6.88 million $101,980