ANyONe Protocol Historical Data

ANYONE Page 30
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $0.0669
-1.46%
$6.62 million $61,153
Jul 7, 6 PM $0.0679
-0.25%
$6.72 million $58,098
Jul 7, 5 PM $0.068
-0.09%
$6.74 million $60,700
Jul 7, 4 PM $0.0681
-0.54%
$6.74 million $60,123
Jul 7, 3 PM $0.0685
+0.40%
$6.78 million $60,496
Jul 7, 2 PM $0.0682
+1.40%
$6.75 million $58,298
Jul 7, 1 PM $0.0673
-0.03%
$6.66 million $56,042
Jul 7, 12 PM $0.0673
-0.03%
$6.66 million $50,959
Jul 7, 11 AM $0.0673
+0.38%
$6.67 million $45,580
Jul 7, 10 AM $0.0671
-0.09%
$6.64 million $55,569
Jul 7, 9 AM $0.0671
+0.25%
$6.65 million $45,116
Jul 7, 8 AM $0.067
-0.09%
$6.63 million $45,829
Jul 7, 7 AM $0.067
-0.16%
$6.64 million $45,529
Jul 7, 6 AM $0.0671
+0.48%
$6.65 million $56,357
Jul 7, 5 AM $0.0668
+0.14%
$6.62 million $56,381
Jul 7, 4 AM $0.0667
-0.34%
$6.61 million $57,227
Jul 7, 3 AM $0.067
-0.46%
$6.63 million $58,017
Jul 7, 2 AM $0.0673
-0.58%
$6.66 million $57,989
Jul 7, 1 AM $0.0677
-0.53%
$6.7 million $57,882
Jul 7, 12 AM $0.068
+0.45%
$6.73 million $57,506
Jul 6, 11 PM $0.0678
-0.48%
$6.71 million $57,794
Jul 6, 10 PM $0.0681
-0.56%
$6.74 million $57,666
Jul 6, 9 PM $0.0685
+0.84%
$6.78 million $57,721
Jul 6, 8 PM $0.0679
-0.27%
$6.72 million $57,766
Jul 6, 7 PM $0.0681
+0.22%
$6.74 million $52,124
Jul 6, 6 PM $0.0679
-2.15%
$6.73 million $52,032
Jul 6, 5 PM $0.0694
-0.18%
$6.87 million $52,554
Jul 6, 4 PM $0.0695
-0.27%
$6.88 million $52,955
Jul 6, 3 PM $0.0697
+1.41%
$6.9 million $55,595
Jul 6, 2 PM $0.0688
-0.12%
$6.81 million $55,535
Jul 6, 1 PM $0.0688
+0.48%
$6.82 million $54,999
Jul 6, 12 PM $0.0685
-1.80%
$6.78 million $54,841
Jul 6, 11 AM $0.0698
+0.01%
$6.91 million $51,019
Jul 6, 10 AM $0.0698
+0.65%
$6.91 million $50,803
Jul 6, 9 AM $0.0693
+0.00%
$6.86 million $50,767
Jul 6, 8 AM $0.0693
-0.36%
$6.86 million $50,523
Jul 6, 7 AM $0.0696
-0.03%
$6.89 million $50,639
Jul 6, 6 AM $0.0696
-0.05%
$6.89 million $51,286
Jul 6, 5 AM $0.0696
-0.24%
$6.89 million $51,400
Jul 6, 4 AM $0.0698
+0.00%
$6.91 million $51,624
Jul 6, 3 AM $0.0698
-0.07%
$6.91 million $44,160
Jul 6, 2 AM $0.0698
-0.35%
$6.91 million $50,470
Jul 6, 1 AM $0.0701
-0.03%
$6.94 million $50,521
Jul 6, 12 AM $0.0701
+0.13%
$6.94 million $50,162
Jul 5, 11 PM $0.07
-0.10%
$6.93 million $50,028
Jul 5, 10 PM $0.0701
+0.13%
$6.94 million $49,782
Jul 5, 9 PM $0.07
+0.48%
$6.93 million $49,807
Jul 5, 8 PM $0.0697
-0.25%
$6.9 million $50,861
Jul 5, 7 PM $0.0698
+0.19%
$6.91 million $49,937
Jul 5, 6 PM $0.0697
+0.05%
$6.9 million $50,399