ANyONe Protocol Historical Data

ANYONE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $1.35
+61.99%
$131.45 million $7.06 million
Sep 16 $0.863
+8.84%
$83.08 million $3.3 million
Sep 9 $0.839
+18.03%
$79.24 million $2.78 million
Sep 2 $0.695
-11.84%
$71.04 million $2.09 million
Aug 26 $0.788
-24.65%
$78.79 million $2.53 million
Aug 19 $1.07
+16.04%
$104.57 million $2.51 million
Aug 12 $0.888
-5.57%
$91.8 million $2.46 million
Aug 5 $0.993
-1.55%
$94.08 million $4.29 million
Jul 29 $1.07
-22.88%
$100.84 million $3.08 million
Jul 22 $1.28
-21.67%
$139.21 million $3.34 million
Jul 15 $1.6
+37.27%
$163.68 million $3.06 million
Jul 8 $1.08
-14.52%
$116.3 million $2.21 million
Jul 1 $1.42
-20.89%
$126.5 million $812,705
Download