ANyONe Protocol Historical Data

ANYONE Page 29
Download
Date Close Price change Market cap Trading volume
5:59 AM $0.144
+1.23%
$14.42 million $820,989
5:58 AM $0.143
-0.28%
$14.42 million $814,525
5:57 AM $0.143
+0.80%
$14.42 million $810,876
5:56 AM $0.141
-0.13%
$14.42 million $808,855
5:55 AM $0.141
+0.35%
$14.42 million $803,899
5:54 AM $0.141
-0.05%
$14.16 million $799,999
5:53 AM $0.141
+0.56%
$14.16 million $799,120
5:52 AM $0.141
+0.65%
$14.16 million $798,267
5:51 AM $0.14
+1.07%
$14.16 million $792,433
5:50 AM $0.138
+0.33%
$14.16 million $792,918
5:49 AM $0.138
-0.33%
$13.78 million $792,675
5:48 AM $0.138
-0.56%
$13.78 million $792,658
5:47 AM $0.139
-0.84%
$13.78 million $792,545
5:46 AM $0.14
+0.05%
$13.78 million $792,413
5:45 AM $0.14
+0.09%
$13.78 million $791,505
5:44 AM $0.14
+1.67%
$14 million $784,222
5:43 AM $0.137
+0.00%
$14 million $774,577
5:42 AM $0.137
+0.02%
$14 million $772,836
5:41 AM $0.137
+0.53%
$14 million $772,607
5:40 AM $0.136
+0.49%
$14 million $772,081
5:39 AM $0.136
+0.00%
$13.59 million $772,079
5:38 AM $0.136
-0.02%
$13.59 million $772,079
5:37 AM $0.136
-0.02%
$13.59 million $772,072
5:36 AM $0.136
+0.64%
$13.59 million $772,129
5:35 AM $0.135
-0.39%
$13.59 million $771,137
5:34 AM $0.135
+0.00%
$13.56 million $771,073
5:33 AM $0.135
+0.00%
$13.56 million $771,073
5:32 AM $0.136
+0.00%
$13.56 million $771,050
5:31 AM $0.136
+0.00%
$13.56 million $771,141
5:30 AM $0.135
-0.82%
$13.56 million $771,141
5:29 AM $0.136
-0.22%
$13.64 million $770,866
5:28 AM $0.137
+0.00%
$13.64 million $770,622
5:27 AM $0.136
-0.28%
$13.64 million $770,572
5:26 AM $0.136
+0.00%
$13.64 million $770,539
5:25 AM $0.136
+0.31%
$13.64 million $770,487
5:24 AM $0.137
+0.00%
$13.67 million $771,936
5:23 AM $0.137
+0.00%
$13.67 million $769,398
5:22 AM $0.136
+0.63%
$13.67 million $769,174
5:21 AM $0.136
+0.01%
$13.67 million $768,704
5:20 AM $0.136
+0.00%
$13.67 million $772,266
5:19 AM $0.136
+0.00%
$13.58 million $772,266
5:18 AM $0.136
+0.00%
$13.58 million $772,246
5:17 AM $0.136
+0.00%
$13.58 million $772,246
5:16 AM $0.136
+0.00%
$13.58 million $772,210
5:15 AM $0.136
+0.00%
$13.58 million $772,230
5:14 AM $0.135
+0.00%
$13.5 million $772,230
5:13 AM $0.135
-0.53%
$13.5 million $772,230
5:12 AM $0.136
+0.00%
$13.5 million $772,213
5:11 AM $0.136
+0.56%
$13.5 million $772,684
5:10 AM $0.135
-0.56%
$13.5 million $772,718