ANyONe Protocol Historical Data

ANYONE Page 29
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $0.0667
-0.43%
$6.6 million $46,064
Jul 9, 8 PM $0.067
-0.42%
$6.63 million $45,936
Jul 9, 7 PM $0.0673
+0.02%
$6.66 million $44,761
Jul 9, 6 PM $0.0673
+1.55%
$6.66 million $45,090
Jul 9, 5 PM $0.0662
+0.32%
$6.56 million $53,421
Jul 9, 4 PM $0.066
-0.11%
$6.54 million $47,023
Jul 9, 3 PM $0.0661
-0.08%
$6.54 million $47,359
Jul 9, 2 PM $0.0661
-0.23%
$6.55 million $47,921
Jul 9, 1 PM $0.0663
+0.03%
$6.56 million $62,844
Jul 9, 12 PM $0.0663
-0.13%
$6.56 million $47,818
Jul 9, 11 AM $0.0664
-0.31%
$6.57 million $47,248
Jul 9, 10 AM $0.0666
-0.17%
$6.59 million $61,935
Jul 9, 9 AM $0.0667
-0.01%
$6.6 million $62,593
Jul 9, 8 AM $0.0667
-0.11%
$6.6 million $62,768
Jul 9, 7 AM $0.0668
-0.04%
$6.61 million $62,434
Jul 9, 6 AM $0.0668
+0.23%
$6.61 million $47,976
Jul 9, 5 AM $0.0666
+0.58%
$6.6 million $62,847
Jul 9, 4 AM $0.0663
+0.21%
$6.56 million $64,383
Jul 9, 3 AM $0.0661
+0.43%
$6.55 million $64,251
Jul 9, 2 AM $0.0658
-0.35%
$6.52 million $64,276
Jul 9, 1 AM $0.0661
-0.03%
$6.54 million $67,248
Jul 9, 12 AM $0.0661
-0.04%
$6.54 million $67,505
Jul 8, 11 PM $0.0661
-0.07%
$6.55 million $66,571
Jul 8, 10 PM $0.0662
+0.35%
$6.55 million $76,994
Jul 8, 9 PM $0.0659
+0.26%
$6.53 million $76,762
Jul 8, 8 PM $0.0658
-0.08%
$6.51 million $76,635
Jul 8, 7 PM $0.0658
-0.13%
$6.52 million $76,811
Jul 8, 6 PM $0.0659
-0.02%
$6.53 million $79,839
Jul 8, 5 PM $0.0659
+1.51%
$6.53 million $79,678
Jul 8, 4 PM $0.0649
+0.26%
$6.43 million $63,942
Jul 8, 3 PM $0.0648
-1.13%
$6.41 million $64,605
Jul 8, 2 PM $0.0655
+0.04%
$6.49 million $64,716
Jul 8, 1 PM $0.0655
-0.70%
$6.48 million $66,533
Jul 8, 12 PM $0.066
-0.11%
$6.53 million $71,837
Jul 8, 11 AM $0.066
+0.08%
$6.54 million $72,597
Jul 8, 10 AM $0.066
-0.05%
$6.53 million $72,513
Jul 8, 9 AM $0.066
-0.04%
$6.53 million $66,420
Jul 8, 8 AM $0.066
-0.79%
$6.54 million $66,924
Jul 8, 7 AM $0.0666
+0.18%
$6.59 million $73,608
Jul 8, 6 AM $0.0664
-0.02%
$6.58 million $73,499
Jul 8, 5 AM $0.0665
-0.58%
$6.58 million $73,537
Jul 8, 4 AM $0.0668
-0.25%
$6.62 million $71,899
Jul 8, 3 AM $0.067
-0.16%
$6.63 million $71,762
Jul 8, 2 AM $0.0671
+0.39%
$6.64 million $71,360
Jul 8, 1 AM $0.0669
-0.98%
$6.62 million $69,041
Jul 8, 12 AM $0.0675
+0.35%
$6.68 million $68,548
Jul 7, 11 PM $0.0673
+0.88%
$6.66 million $68,217
Jul 7, 10 PM $0.0667
+0.11%
$6.6 million $57,932
Jul 7, 9 PM $0.0666
-0.26%
$6.59 million $58,764
Jul 7, 8 PM $0.0668
-0.13%
$6.61 million $59,100