ANyONe Protocol Historical Data

ANYONE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $0.0673
-0.40%
$6.66 million $49,579
Jul 11, 9 PM $0.0675
-0.10%
$6.69 million $49,352
Jul 11, 8 PM $0.0676
+0.29%
$6.69 million $48,907
Jul 11, 7 PM $0.0674
-0.21%
$6.68 million $49,189
Jul 11, 6 PM $0.0676
-0.01%
$6.69 million $48,933
Jul 11, 5 PM $0.0676
+0.09%
$6.69 million $49,120
Jul 11, 4 PM $0.0675
+1.16%
$6.68 million $54,871
Jul 11, 3 PM $0.0667
-0.31%
$6.61 million $54,881
Jul 11, 2 PM $0.0669
+0.37%
$6.63 million $54,662
Jul 11, 1 PM $0.0667
+0.05%
$6.6 million $54,108
Jul 11, 12 PM $0.0667
+0.10%
$6.6 million $54,283
Jul 11, 11 AM $0.0666
+0.01%
$6.59 million $54,850
Jul 11, 10 AM $0.0666
+0.00%
$6.59 million $54,926
Jul 11, 9 AM $0.0666
-0.35%
$6.59 million $53,742
Jul 11, 8 AM $0.0668
+0.14%
$6.62 million $53,716
Jul 11, 7 AM $0.0667
+0.09%
$6.61 million $54,306
Jul 11, 6 AM $0.0667
-0.05%
$6.6 million $54,109
Jul 11, 5 AM $0.0667
+0.53%
$6.6 million $54,293
Jul 11, 4 AM $0.0664
-0.04%
$6.57 million $54,490
Jul 11, 3 AM $0.0664
-0.05%
$6.57 million $55,488
Jul 11, 2 AM $0.0664
+0.19%
$6.57 million $56,307
Jul 11, 1 AM $0.0663
+0.53%
$6.56 million $58,958
Jul 11, 12 AM $0.0659
-0.22%
$6.53 million $57,352
Jul 10, 11 PM $0.0661
+0.05%
$6.55 million $59,580
Jul 10, 10 PM $0.0661
-0.02%
$6.54 million $60,668
Jul 10, 9 PM $0.0661
+0.17%
$6.54 million $60,793
Jul 10, 8 PM $0.066
-0.22%
$6.53 million $62,161
Jul 10, 7 PM $0.0661
-0.12%
$6.55 million $62,361
Jul 10, 6 PM $0.0662
-0.17%
$6.56 million $63,877
Jul 10, 5 PM $0.0663
+0.39%
$6.57 million $63,171
Jul 10, 4 PM $0.0661
+0.25%
$6.54 million $55,712
Jul 10, 3 PM $0.0659
+0.06%
$6.52 million $55,851
Jul 10, 2 PM $0.0659
-0.80%
$6.52 million $55,674
Jul 10, 1 PM $0.0664
+0.43%
$6.57 million $55,889
Jul 10, 12 PM $0.0661
-0.12%
$6.55 million $56,200
Jul 10, 11 AM $0.0662
+0.12%
$6.55 million $56,129
Jul 10, 10 AM $0.0661
+0.23%
$6.55 million $56,774
Jul 10, 9 AM $0.066
+0.37%
$6.53 million $56,251
Jul 10, 8 AM $0.0657
+0.42%
$6.51 million $56,390
Jul 10, 7 AM $0.0654
+0.14%
$6.48 million $55,817
Jul 10, 6 AM $0.0654
-0.40%
$6.47 million $55,753
Jul 10, 5 AM $0.0656
+0.44%
$6.5 million $55,889
Jul 10, 4 AM $0.0653
+0.01%
$6.47 million $55,512
Jul 10, 3 AM $0.0653
-0.09%
$6.47 million $55,162
Jul 10, 2 AM $0.0654
-0.76%
$6.47 million $53,627
Jul 10, 1 AM $0.0659
+1.06%
$6.52 million $50,034
Jul 10, 12 AM $0.0652
-1.21%
$6.45 million $48,687
Jul 9, 11 PM $0.066
-0.27%
$6.53 million $46,777
Jul 9, 10 PM $0.0662
-0.77%
$6.55 million $46,151
Jul 9, 9 PM $0.0667
-0.43%
$6.6 million $46,064