ANyONe Protocol Historical Data

ANYONE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $0.0581
-1.23%
$5.75 million $162,679
Jul 13, 10 PM $0.0588
-5.28%
$5.82 million $159,552
Jul 13, 9 PM $0.062
-0.43%
$6.14 million $105,155
Jul 13, 8 PM $0.0623
-0.14%
$6.17 million $105,121
Jul 13, 7 PM $0.0624
+0.18%
$6.18 million $108,782
Jul 13, 6 PM $0.0623
-4.40%
$6.17 million $106,586
Jul 13, 5 PM $0.0652
+0.24%
$6.45 million $74,244
Jul 13, 4 PM $0.065
-0.68%
$6.44 million $80,907
Jul 13, 3 PM $0.0655
-0.92%
$6.48 million $93,386
Jul 13, 2 PM $0.0661
+0.59%
$6.54 million $89,341
Jul 13, 1 PM $0.0657
-0.30%
$6.5 million $88,973
Jul 13, 12 PM $0.0659
+0.77%
$6.52 million $88,851
Jul 13, 11 AM $0.0654
-0.10%
$6.47 million $84,453
Jul 13, 10 AM $0.0654
+1.56%
$6.48 million $84,296
Jul 13, 9 AM $0.0644
+0.02%
$6.38 million $78,580
Jul 13, 8 AM $0.0644
-0.06%
$6.38 million $78,941
Jul 13, 7 AM $0.0645
+0.57%
$6.38 million $79,049
Jul 13, 6 AM $0.0641
-0.55%
$6.35 million $79,479
Jul 13, 5 AM $0.0644
-0.49%
$6.38 million $79,586
Jul 13, 4 AM $0.0648
+1.02%
$6.41 million $79,097
Jul 13, 3 AM $0.0643
-1.23%
$6.36 million $77,103
Jul 13, 2 AM $0.065
+0.84%
$6.44 million $76,768
Jul 13, 1 AM $0.0645
-0.55%
$6.39 million $73,241
Jul 13, 12 AM $0.0649
+0.23%
$6.43 million $73,567
Jul 12, 11 PM $0.0648
+0.15%
$6.41 million $73,007
Jul 12, 10 PM $0.0647
-0.61%
$6.4 million $73,123
Jul 12, 9 PM $0.0651
-0.20%
$6.44 million $73,241
Jul 12, 8 PM $0.0652
+0.68%
$6.45 million $72,734
Jul 12, 7 PM $0.0647
+0.09%
$6.41 million $68,804
Jul 12, 6 PM $0.0647
-0.07%
$6.4 million $69,016
Jul 12, 5 PM $0.0647
-1.76%
$6.41 million $69,087
Jul 12, 4 PM $0.0659
-1.00%
$6.52 million $60,846
Jul 12, 3 PM $0.0666
-1.13%
$6.59 million $61,594
Jul 12, 2 PM $0.0673
+0.41%
$6.66 million $45,974
Jul 12, 1 PM $0.067
-0.05%
$6.64 million $46,445
Jul 12, 12 PM $0.0671
+0.16%
$6.64 million $46,408
Jul 12, 11 AM $0.067
+0.34%
$6.63 million $46,409
Jul 12, 10 AM $0.0667
-0.15%
$6.61 million $46,428
Jul 12, 9 AM $0.0668
+0.14%
$6.62 million $47,163
Jul 12, 8 AM $0.0667
+0.28%
$6.61 million $45,927
Jul 12, 7 AM $0.0666
+0.31%
$6.59 million $45,614
Jul 12, 6 AM $0.0664
-0.62%
$6.57 million $45,610
Jul 12, 5 AM $0.0668
-0.10%
$6.61 million $45,797
Jul 12, 4 AM $0.0668
-0.21%
$6.62 million $45,686
Jul 12, 3 AM $0.067
+0.11%
$6.63 million $45,645
Jul 12, 2 AM $0.0669
+0.14%
$6.62 million $47,431
Jul 12, 1 AM $0.0668
+0.87%
$6.61 million $47,519
Jul 12, 12 AM $0.0662
-0.58%
$6.56 million $48,758
Jul 11, 11 PM $0.0666
-0.97%
$6.6 million $49,468
Jul 11, 10 PM $0.0673
-0.40%
$6.66 million $49,579