ANyONe Protocol Historical Data

ANYONE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $0.0577
-0.39%
$5.71 million $155,423
Jul 16, 12 AM $0.0579
-0.64%
$5.73 million $153,553
Jul 15, 11 PM $0.0583
-0.24%
$5.77 million $151,615
Jul 15, 10 PM $0.0584
-0.34%
$5.78 million $152,533
Jul 15, 9 PM $0.0586
-0.33%
$5.8 million $151,237
Jul 15, 8 PM $0.0588
-1.23%
$5.82 million $152,662
Jul 15, 7 PM $0.0595
-3.87%
$5.89 million $138,895
Jul 15, 6 PM $0.0619
-0.89%
$6.13 million $131,793
Jul 15, 5 PM $0.0625
+0.19%
$6.19 million $134,922
Jul 15, 4 PM $0.0624
-1.00%
$6.17 million $135,613
Jul 15, 3 PM $0.063
-0.35%
$6.24 million $136,665
Jul 15, 2 PM $0.0632
-4.55%
$6.26 million $136,676
Jul 15, 1 PM $0.0662
+3.14%
$6.56 million $92,644
Jul 15, 12 PM $0.0642
+3.48%
$6.36 million $86,196
Jul 15, 11 AM $0.0621
+0.91%
$6.15 million $80,527
Jul 15, 10 AM $0.0616
+0.02%
$6.1 million $53,650
Jul 15, 9 AM $0.0616
+0.06%
$6.1 million $53,262
Jul 15, 8 AM $0.0615
+0.24%
$6.09 million $53,190
Jul 15, 7 AM $0.0614
-0.31%
$6.08 million $53,106
Jul 15, 6 AM $0.0616
+0.10%
$6.1 million $52,481
Jul 15, 5 AM $0.0615
-0.16%
$6.09 million $69,382
Jul 15, 4 AM $0.0616
-0.03%
$6.1 million $73,163
Jul 15, 3 AM $0.0616
+0.44%
$6.1 million $77,287
Jul 15, 2 AM $0.0614
-0.34%
$6.08 million $77,346
Jul 15, 1 AM $0.0616
-0.30%
$6.1 million $77,577
Jul 15, 12 AM $0.0618
-0.27%
$6.12 million $84,011
Jul 14, 11 PM $0.062
-0.04%
$6.13 million $86,694
Jul 14, 10 PM $0.062
+0.50%
$6.14 million $133,004
Jul 14, 9 PM $0.0617
-1.21%
$6.11 million $147,607
Jul 14, 8 PM $0.0624
-0.22%
$6.18 million $146,272
Jul 14, 7 PM $0.0626
-0.13%
$6.19 million $147,266
Jul 14, 6 PM $0.0626
+1.92%
$6.2 million $148,442
Jul 14, 5 PM $0.0615
+0.09%
$6.08 million $173,424
Jul 14, 4 PM $0.0614
+1.14%
$6.08 million $174,223
Jul 14, 3 PM $0.0607
-0.52%
$6.01 million $103,249
Jul 14, 2 PM $0.061
-0.48%
$6.04 million $180,416
Jul 14, 1 PM $0.0613
+2.66%
$6.07 million $179,859
Jul 14, 12 PM $0.0597
-0.34%
$5.91 million $174,574
Jul 14, 11 AM $0.0603
+0.01%
$5.96 million $177,316
Jul 14, 10 AM $0.0602
+0.72%
$5.96 million $176,912
Jul 14, 9 AM $0.0598
+0.45%
$5.92 million $178,356
Jul 14, 8 AM $0.0595
+0.49%
$5.89 million $178,388
Jul 14, 7 AM $0.0592
-0.53%
$5.87 million $106,580
Jul 14, 6 AM $0.0596
+0.00%
$5.9 million $176,260
Jul 14, 5 AM $0.0594
-0.44%
$5.88 million $175,388
Jul 14, 4 AM $0.0597
+1.40%
$5.91 million $171,511
Jul 14, 3 AM $0.0588
-0.12%
$5.83 million $168,436
Jul 14, 2 AM $0.0589
-0.42%
$5.83 million $168,316
Jul 14, 1 AM $0.0592
+0.27%
$5.86 million $170,748
Jul 14, 12 AM $0.059
+1.65%
$5.84 million $170,495