ANyONe Protocol Historical Data

ANYONE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $0.0537
-0.25%
$5.32 million $72,789
Jul 18, 1 AM $0.0538
+0.00%
$5.33 million $73,119
Jul 18, 12 AM $0.0538
-0.56%
$5.33 million $72,024
Jul 17, 11 PM $0.0541
-0.11%
$5.36 million $72,670
Jul 17, 10 PM $0.0542
-0.32%
$5.36 million $72,826
Jul 17, 9 PM $0.0544
-0.02%
$5.38 million $72,880
Jul 17, 8 PM $0.0544
-0.13%
$5.38 million $73,719
Jul 17, 7 PM $0.0544
-1.23%
$5.39 million $74,179
Jul 17, 6 PM $0.0551
-0.11%
$5.46 million $73,094
Jul 17, 5 PM $0.0552
+0.95%
$5.46 million $78,799
Jul 17, 4 PM $0.0547
+0.16%
$5.41 million $81,002
Jul 17, 3 PM $0.0546
-0.37%
$5.4 million $83,923
Jul 17, 2 PM $0.0548
-0.86%
$5.42 million $74,282
Jul 17, 1 PM $0.0552
-1.50%
$5.47 million $68,975
Jul 17, 12 PM $0.0561
-0.18%
$5.55 million $70,739
Jul 17, 11 AM $0.0562
+0.02%
$5.56 million $70,506
Jul 17, 10 AM $0.0562
+0.27%
$5.56 million $72,363
Jul 17, 9 AM $0.056
+1.61%
$5.55 million $72,921
Jul 17, 8 AM $0.0551
-0.34%
$5.46 million $57,516
Jul 17, 7 AM $0.0553
+0.14%
$5.48 million $57,549
Jul 17, 6 AM $0.0552
+0.33%
$5.47 million $72,367
Jul 17, 5 AM $0.055
-1.98%
$5.45 million $72,601
Jul 17, 4 AM $0.0562
-0.08%
$5.56 million $71,880
Jul 17, 3 AM $0.0562
+0.07%
$5.56 million $72,060
Jul 17, 2 AM $0.0562
-0.33%
$5.56 million $75,261
Jul 17, 1 AM $0.0563
-0.64%
$5.58 million $75,289
Jul 17, 12 AM $0.0567
-0.21%
$5.61 million $77,047
Jul 16, 11 PM $0.0569
-0.04%
$5.63 million $77,241
Jul 16, 10 PM $0.0569
-0.33%
$5.63 million $77,070
Jul 16, 9 PM $0.0571
+0.63%
$5.65 million $78,622
Jul 16, 8 PM $0.0567
+0.55%
$5.62 million $80,771
Jul 16, 7 PM $0.0564
-0.15%
$5.58 million $91,571
Jul 16, 6 PM $0.0565
+0.61%
$5.59 million $104,221
Jul 16, 5 PM $0.0562
+0.06%
$5.56 million $98,742
Jul 16, 4 PM $0.0561
+0.63%
$5.56 million $97,858
Jul 16, 3 PM $0.0558
-0.59%
$5.52 million $91,413
Jul 16, 2 PM $0.0561
-0.29%
$5.55 million $91,806
Jul 16, 1 PM $0.0563
-0.44%
$5.58 million $132,702
Jul 16, 12 PM $0.0566
-0.54%
$5.6 million $139,880
Jul 16, 11 AM $0.0569
+0.45%
$5.63 million $147,228
Jul 16, 10 AM $0.0566
-0.02%
$5.61 million $159,140
Jul 16, 9 AM $0.0566
+0.20%
$5.61 million $159,034
Jul 16, 8 AM $0.0565
-1.35%
$5.6 million $159,572
Jul 16, 7 AM $0.0573
-0.56%
$5.67 million $159,933
Jul 16, 6 AM $0.0576
+0.03%
$5.7 million $160,024
Jul 16, 5 AM $0.0576
+0.45%
$5.7 million $159,456
Jul 16, 4 AM $0.0574
-0.15%
$5.68 million $158,809
Jul 16, 3 AM $0.0574
-0.05%
$5.69 million $158,009
Jul 16, 2 AM $0.0575
-0.35%
$5.69 million $156,765
Jul 16, 1 AM $0.0577
-0.39%
$5.71 million $155,423