ANyONe Protocol Historical Data

ANYONE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $0.0574
-0.07%
$5.68 million $57,148
Jul 20, 2 AM $0.0574
+0.51%
$5.68 million $61,171
Jul 20, 1 AM $0.0571
-0.27%
$5.65 million $61,474
Jul 20, 12 AM $0.0573
-1.68%
$5.67 million $61,316
Jul 19, 11 PM $0.0582
-1.04%
$5.77 million $58,497
Jul 19, 10 PM $0.0589
+0.53%
$5.83 million $70,628
Jul 19, 9 PM $0.0585
+0.08%
$5.8 million $71,152
Jul 19, 8 PM $0.0585
-0.02%
$5.79 million $84,533
Jul 19, 7 PM $0.0585
-0.18%
$5.79 million $87,491
Jul 19, 6 PM $0.0586
-0.31%
$5.8 million $88,135
Jul 19, 5 PM $0.0588
-0.44%
$5.82 million $90,080
Jul 19, 4 PM $0.0591
-0.42%
$5.85 million $91,002
Jul 19, 3 PM $0.0593
-0.41%
$5.87 million $90,422
Jul 19, 2 PM $0.0596
-0.41%
$5.9 million $90,273
Jul 19, 1 PM $0.0598
-0.11%
$5.92 million $89,174
Jul 19, 12 PM $0.0599
-1.55%
$5.93 million $89,455
Jul 19, 11 AM $0.0608
-0.43%
$6.02 million $92,407
Jul 19, 10 AM $0.0611
-0.23%
$6.05 million $124,254
Jul 19, 9 AM $0.0612
-0.04%
$6.06 million $123,881
Jul 19, 8 AM $0.0612
-0.50%
$6.06 million $123,833
Jul 19, 7 AM $0.0615
-0.03%
$6.09 million $124,204
Jul 19, 6 AM $0.0616
-0.85%
$6.09 million $123,615
Jul 19, 5 AM $0.0621
-0.33%
$6.15 million $123,774
Jul 19, 4 AM $0.0623
-0.05%
$6.17 million $123,537
Jul 19, 3 AM $0.0623
-0.07%
$6.17 million $135,375
Jul 19, 2 AM $0.0624
+0.34%
$6.17 million $131,209
Jul 19, 1 AM $0.0621
-0.29%
$6.15 million $131,171
Jul 19, 12 AM $0.0623
+0.22%
$6.17 million $133,208
Jul 18, 11 PM $0.0622
+0.37%
$6.16 million $134,372
Jul 18, 10 PM $0.062
+0.92%
$6.13 million $129,018
Jul 18, 9 PM $0.0614
+5.58%
$6.08 million $128,435
Jul 18, 8 PM $0.0581
+0.86%
$5.76 million $106,470
Jul 18, 7 PM $0.0577
+3.25%
$5.71 million $103,576
Jul 18, 6 PM $0.0558
+0.50%
$5.53 million $100,046
Jul 18, 5 PM $0.0556
+0.90%
$5.5 million $97,912
Jul 18, 4 PM $0.0551
+0.38%
$5.45 million $96,516
Jul 18, 3 PM $0.0549
-0.17%
$5.43 million $108,358
Jul 18, 2 PM $0.055
+0.11%
$5.44 million $108,588
Jul 18, 1 PM $0.0549
-0.02%
$5.43 million $115,684
Jul 18, 12 PM $0.0549
+0.81%
$5.44 million $117,001
Jul 18, 11 AM $0.0545
+3.91%
$5.39 million $113,588
Jul 18, 10 AM $0.0524
+2.14%
$5.19 million $91,605
Jul 18, 9 AM $0.0513
-1.78%
$5.08 million $89,310
Jul 18, 8 AM $0.0522
-0.41%
$5.17 million $84,701
Jul 18, 7 AM $0.0526
-0.41%
$5.21 million $83,491
Jul 18, 6 AM $0.0529
+0.10%
$5.23 million $83,586
Jul 18, 5 AM $0.0528
+0.06%
$5.23 million $83,673
Jul 18, 4 AM $0.0528
-1.85%
$5.22 million $83,732
Jul 18, 3 AM $0.0538
+0.15%
$5.32 million $72,820
Jul 18, 2 AM $0.0537
-0.25%
$5.32 million $72,789