ANyONe Protocol Historical Data

ANYONE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $0.0584
+0.24%
$5.78 million $57,945
Jul 22, 3 AM $0.0582
+0.12%
$5.77 million $57,915
Jul 22, 2 AM $0.0582
-0.20%
$5.76 million $58,394
Jul 22, 1 AM $0.0583
-0.04%
$5.77 million $58,974
Jul 22, 12 AM $0.0583
-0.14%
$5.77 million $58,433
Jul 21, 11 PM $0.0584
+0.56%
$5.78 million $58,275
Jul 21, 10 PM $0.0581
-0.45%
$5.75 million $57,418
Jul 21, 9 PM $0.0583
+0.03%
$5.78 million $56,760
Jul 21, 8 PM $0.0583
-0.09%
$5.77 million $56,595
Jul 21, 7 PM $0.0584
+0.84%
$5.78 million $56,462
Jul 21, 6 PM $0.0579
+0.12%
$5.73 million $55,019
Jul 21, 5 PM $0.0578
-0.31%
$5.72 million $56,851
Jul 21, 4 PM $0.058
-0.24%
$5.74 million $55,786
Jul 21, 3 PM $0.0581
-0.02%
$5.76 million $56,218
Jul 21, 2 PM $0.0582
-0.17%
$5.76 million $56,773
Jul 21, 1 PM $0.0583
-0.09%
$5.77 million $56,935
Jul 21, 12 PM $0.0583
+0.29%
$5.77 million $56,915
Jul 21, 11 AM $0.0581
+0.49%
$5.76 million $57,133
Jul 21, 10 AM $0.0579
-0.21%
$5.73 million $56,950
Jul 21, 9 AM $0.058
+0.20%
$5.74 million $51,434
Jul 21, 8 AM $0.0579
+0.21%
$5.73 million $56,750
Jul 21, 7 AM $0.0578
-0.09%
$5.72 million $55,599
Jul 21, 6 AM $0.0578
-0.18%
$5.72 million $55,736
Jul 21, 5 AM $0.0579
+0.21%
$5.73 million $53,834
Jul 21, 4 AM $0.0578
+0.04%
$5.72 million $53,204
Jul 21, 3 AM $0.0578
-0.09%
$5.72 million $52,652
Jul 21, 2 AM $0.0578
+0.47%
$5.72 million $53,141
Jul 21, 1 AM $0.0576
-0.22%
$5.7 million $52,290
Jul 21, 12 AM $0.0577
+0.47%
$5.71 million $52,516
Jul 20, 11 PM $0.0574
+0.11%
$5.68 million $54,758
Jul 20, 10 PM $0.0574
-0.08%
$5.68 million $57,800
Jul 20, 9 PM $0.0574
-0.45%
$5.68 million $57,916
Jul 20, 8 PM $0.0577
+0.17%
$5.71 million $58,151
Jul 20, 7 PM $0.0576
-0.15%
$5.7 million $57,468
Jul 20, 6 PM $0.0577
-0.20%
$5.71 million $56,434
Jul 20, 5 PM $0.0578
+0.02%
$5.72 million $53,946
Jul 20, 4 PM $0.0578
+0.04%
$5.72 million $55,947
Jul 20, 3 PM $0.0577
+1.87%
$5.72 million $55,286
Jul 20, 2 PM $0.0567
-0.14%
$5.61 million $54,260
Jul 20, 1 PM $0.0568
-1.15%
$5.62 million $54,490
Jul 20, 12 PM $0.0574
+0.26%
$5.68 million $55,306
Jul 20, 11 AM $0.0573
+0.86%
$5.67 million $55,982
Jul 20, 10 AM $0.0568
+0.20%
$5.62 million $55,306
Jul 20, 9 AM $0.0567
-0.05%
$5.61 million $54,787
Jul 20, 8 AM $0.0567
-0.40%
$5.62 million $54,828
Jul 20, 7 AM $0.0569
+0.44%
$5.63 million $55,249
Jul 20, 6 AM $0.0566
-0.22%
$5.61 million $55,827
Jul 20, 5 AM $0.0568
-0.74%
$5.62 million $56,718
Jul 20, 4 AM $0.0572
-0.29%
$5.66 million $57,088
Jul 20, 3 AM $0.0574
-0.07%
$5.68 million $57,148