ANyONe Protocol Historical Data

ANYONE Page 22
Download
Date Close Price change Market cap Trading volume
6:26 AM $0.146
-0.14%
$14.81 million $838,322
6:25 AM $0.146
-0.34%
$14.81 million $838,321
6:24 AM $0.146
+0.53%
$14.6 million $838,151
6:23 AM $0.145
+0.21%
$14.6 million $835,969
6:22 AM $0.145
+0.09%
$14.6 million $840,426
6:21 AM $0.145
-0.38%
$14.6 million $837,215
6:20 AM $0.145
-0.66%
$14.6 million $836,350
6:19 AM $0.146
+0.25%
$14.65 million $835,957
6:18 AM $0.146
+0.00%
$14.65 million $835,890
6:17 AM $0.146
+0.46%
$14.65 million $835,835
6:16 AM $0.145
-1.11%
$14.65 million $835,335
6:15 AM $0.147
+0.56%
$14.65 million $833,828
6:14 AM $0.146
+0.66%
$14.63 million $833,550
6:13 AM $0.145
-1.01%
$14.63 million $832,712
6:12 AM $0.147
-0.05%
$14.63 million $834,730
6:11 AM $0.147
-0.45%
$14.63 million $833,298
6:10 AM $0.147
+0.11%
$14.63 million $832,957
6:09 AM $0.147
+0.54%
$14.74 million $832,880
6:08 AM $0.146
-0.13%
$14.74 million $829,602
6:07 AM $0.147
+0.02%
$14.74 million $832,379
6:06 AM $0.147
-0.14%
$14.74 million $832,559
6:05 AM $0.147
+0.45%
$14.74 million $832,083
6:04 AM $0.147
-0.01%
$14.67 million $834,691
6:03 AM $0.147
+0.47%
$14.67 million $832,830
6:02 AM $0.146
+0.03%
$14.67 million $830,597
6:01 AM $0.146
+0.61%
$14.67 million $831,912
6:00 AM $0.144
-0.33%
$14.67 million $822,987
5:59 AM $0.144
+1.23%
$14.42 million $820,989
5:58 AM $0.143
-0.28%
$14.42 million $814,525
5:57 AM $0.143
+0.80%
$14.42 million $810,876
5:56 AM $0.141
-0.13%
$14.42 million $808,855
5:55 AM $0.141
+0.35%
$14.42 million $803,899
5:54 AM $0.141
-0.05%
$14.16 million $799,999
5:53 AM $0.141
+0.56%
$14.16 million $799,120
5:52 AM $0.141
+0.65%
$14.16 million $798,267
5:51 AM $0.14
+1.07%
$14.16 million $792,433
5:50 AM $0.138
+0.33%
$14.16 million $792,918
5:49 AM $0.138
-0.33%
$13.78 million $792,675
5:48 AM $0.138
-0.56%
$13.78 million $792,658
5:47 AM $0.139
-0.84%
$13.78 million $792,545
5:46 AM $0.14
+0.05%
$13.78 million $792,413
5:45 AM $0.14
+0.09%
$13.78 million $791,505
5:44 AM $0.14
+1.67%
$14 million $784,222
5:43 AM $0.137
+0.00%
$14 million $774,577
5:42 AM $0.137
+0.02%
$14 million $772,836
5:41 AM $0.137
+0.53%
$14 million $772,607
5:40 AM $0.136
+0.49%
$14 million $772,081
5:39 AM $0.136
+0.00%
$13.59 million $772,079
5:38 AM $0.136
-0.02%
$13.59 million $772,079
5:37 AM $0.136
-0.02%
$13.59 million $772,072