ANyONe Protocol Historical Data

ANYONE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $0.0535
-0.18%
$5.3 million $79,723
Jul 24, 4 AM $0.0536
+0.37%
$5.31 million $79,730
Jul 24, 3 AM $0.0534
-0.16%
$5.29 million $80,893
Jul 24, 2 AM $0.0536
-0.40%
$5.3 million $78,088
Jul 24, 1 AM $0.0538
+0.33%
$5.32 million $77,557
Jul 24, 12 AM $0.0536
+0.11%
$5.31 million $78,950
Jul 23, 11 PM $0.0535
+2.58%
$5.3 million $76,472
Jul 23, 10 PM $0.0522
-0.12%
$5.17 million $72,611
Jul 23, 9 PM $0.0523
-0.48%
$5.17 million $70,788
Jul 23, 8 PM $0.0525
+0.57%
$5.2 million $71,729
Jul 23, 7 PM $0.0522
-0.61%
$5.17 million $71,896
Jul 23, 6 PM $0.0525
-0.19%
$5.2 million $71,486
Jul 23, 5 PM $0.0526
-0.06%
$5.21 million $72,163
Jul 23, 4 PM $0.0527
-0.81%
$5.21 million $73,069
Jul 23, 3 PM $0.0531
+0.46%
$5.26 million $72,897
Jul 23, 2 PM $0.0529
-0.39%
$5.23 million $73,221
Jul 23, 1 PM $0.0531
+0.04%
$5.25 million $74,425
Jul 23, 12 PM $0.053
-1.63%
$5.25 million $75,760
Jul 23, 11 AM $0.054
-0.10%
$5.34 million $71,561
Jul 23, 10 AM $0.054
+1.12%
$5.35 million $66,995
Jul 23, 9 AM $0.0534
-0.71%
$5.29 million $69,558
Jul 23, 8 AM $0.0538
+0.55%
$5.33 million $66,967
Jul 23, 7 AM $0.0535
-0.68%
$5.3 million $67,756
Jul 23, 6 AM $0.0539
-0.91%
$5.33 million $66,647
Jul 23, 5 AM $0.0544
+4.01%
$5.38 million $66,062
Jul 23, 4 AM $0.0523
-4.49%
$5.18 million $65,304
Jul 23, 3 AM $0.0547
-0.22%
$5.42 million $63,728
Jul 23, 2 AM $0.0549
+0.17%
$5.43 million $64,308
Jul 23, 1 AM $0.0548
-0.80%
$5.42 million $64,457
Jul 23, 12 AM $0.0552
-0.25%
$5.46 million $62,836
Jul 22, 11 PM $0.0553
-0.06%
$5.48 million $62,873
Jul 22, 10 PM $0.0554
-0.13%
$5.48 million $62,737
Jul 22, 9 PM $0.0554
+0.27%
$5.49 million $63,389
Jul 22, 8 PM $0.0553
-0.16%
$5.47 million $62,670
Jul 22, 7 PM $0.0554
-0.09%
$5.48 million $64,298
Jul 22, 6 PM $0.0554
-0.26%
$5.49 million $67,368
Jul 22, 5 PM $0.0556
-0.16%
$5.5 million $67,307
Jul 22, 4 PM $0.0557
-0.66%
$5.51 million $68,500
Jul 22, 3 PM $0.056
-0.44%
$5.55 million $66,398
Jul 22, 2 PM $0.0563
-0.92%
$5.57 million $65,061
Jul 22, 1 PM $0.0568
+0.15%
$5.62 million $65,336
Jul 22, 12 PM $0.0567
-0.49%
$5.62 million $64,677
Jul 22, 11 AM $0.057
-0.24%
$5.64 million $65,007
Jul 22, 10 AM $0.0571
-1.01%
$5.66 million $64,822
Jul 22, 9 AM $0.0577
-0.07%
$5.71 million $56,353
Jul 22, 8 AM $0.0578
+0.21%
$5.72 million $56,361
Jul 22, 7 AM $0.0576
-0.42%
$5.71 million $56,317
Jul 22, 6 AM $0.0579
-0.11%
$5.73 million $55,922
Jul 22, 5 AM $0.0579
-0.74%
$5.74 million $58,022
Jul 22, 4 AM $0.0584
+0.24%
$5.78 million $57,945