ANyONe Protocol Historical Data

ANYONE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $0.0545
+1.15%
$5.39 million $61,675
Jul 26, 6 AM $0.0539
+0.01%
$5.33 million $61,284
Jul 26, 5 AM $0.0539
+0.52%
$5.33 million $61,830
Jul 26, 4 AM $0.0536
+0.27%
$5.31 million $60,591
Jul 26, 3 AM $0.0534
-0.16%
$5.29 million $60,916
Jul 26, 2 AM $0.0535
+0.24%
$5.3 million $60,944
Jul 26, 1 AM $0.0534
-0.27%
$5.29 million $59,746
Jul 26, 12 AM $0.0535
+0.30%
$5.3 million $59,218
Jul 25, 11 PM $0.0534
+0.00%
$5.28 million $59,577
Jul 25, 10 PM $0.0534
-0.40%
$5.28 million $59,793
Jul 25, 9 PM $0.0536
+0.05%
$5.31 million $60,100
Jul 25, 8 PM $0.0536
-0.13%
$5.3 million $60,396
Jul 25, 7 PM $0.0536
+0.17%
$5.31 million $60,962
Jul 25, 6 PM $0.0535
+1.26%
$5.3 million $60,701
Jul 25, 5 PM $0.0529
+0.15%
$5.23 million $58,234
Jul 25, 4 PM $0.0528
-0.24%
$5.23 million $57,353
Jul 25, 3 PM $0.0529
-0.16%
$5.24 million $57,030
Jul 25, 2 PM $0.053
-0.29%
$5.25 million $57,122
Jul 25, 1 PM $0.0532
+0.05%
$5.26 million $58,513
Jul 25, 12 PM $0.0531
+0.54%
$5.26 million $60,513
Jul 25, 11 AM $0.0528
+1.20%
$5.23 million $59,422
Jul 25, 10 AM $0.0522
-0.22%
$5.17 million $50,706
Jul 25, 9 AM $0.0523
+0.44%
$5.18 million $65,294
Jul 25, 8 AM $0.0521
-0.31%
$5.16 million $64,584
Jul 25, 7 AM $0.0523
-0.03%
$5.17 million $64,596
Jul 25, 6 AM $0.0523
-0.05%
$5.18 million $65,043
Jul 25, 5 AM $0.0523
-1.05%
$5.18 million $66,415
Jul 25, 4 AM $0.0529
+0.07%
$5.23 million $68,473
Jul 25, 3 AM $0.0528
-0.06%
$5.23 million $68,454
Jul 25, 2 AM $0.0529
-0.31%
$5.23 million $69,459
Jul 25, 1 AM $0.053
+0.08%
$5.25 million $69,730
Jul 25, 12 AM $0.053
+0.23%
$5.24 million $73,088
Jul 24, 11 PM $0.0529
-0.09%
$5.23 million $74,875
Jul 24, 10 PM $0.0529
+0.07%
$5.24 million $76,827
Jul 24, 9 PM $0.0529
-0.20%
$5.23 million $78,771
Jul 24, 8 PM $0.053
-0.17%
$5.24 million $78,710
Jul 24, 7 PM $0.0531
-0.14%
$5.25 million $78,516
Jul 24, 6 PM $0.0531
-0.26%
$5.26 million $78,238
Jul 24, 5 PM $0.0533
-0.68%
$5.27 million $77,991
Jul 24, 4 PM $0.0536
-0.32%
$5.31 million $76,820
Jul 24, 3 PM $0.0538
+0.18%
$5.33 million $78,014
Jul 24, 2 PM $0.0537
+0.22%
$5.32 million $79,197
Jul 24, 1 PM $0.0536
-0.34%
$5.31 million $77,891
Jul 24, 12 PM $0.0538
+0.31%
$5.32 million $76,057
Jul 24, 11 AM $0.0536
-0.34%
$5.31 million $78,934
Jul 24, 10 AM $0.0538
+0.14%
$5.33 million $88,975
Jul 24, 9 AM $0.0537
+0.06%
$5.32 million $92,428
Jul 24, 8 AM $0.0537
-1.28%
$5.32 million $93,761
Jul 24, 7 AM $0.0544
+0.41%
$5.38 million $91,972
Jul 24, 6 AM $0.0542
+1.17%
$5.36 million $91,139