ANyONe Protocol Historical Data

ANYONE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $0.0527
-0.07%
$5.22 million $69,933
Jul 28, 7 AM $0.0528
-0.35%
$5.22 million $71,107
Jul 28, 6 AM $0.053
+0.03%
$5.24 million $70,783
Jul 28, 5 AM $0.0529
-0.67%
$5.24 million $72,669
Jul 28, 4 AM $0.0533
-1.35%
$5.28 million $71,389
Jul 28, 3 AM $0.054
+0.65%
$5.35 million $71,306
Jul 28, 2 AM $0.0537
-0.25%
$5.31 million $69,802
Jul 28, 1 AM $0.0538
-0.67%
$5.33 million $68,340
Jul 28, 12 AM $0.0542
-0.44%
$5.36 million $68,051
Jul 27, 11 PM $0.0544
-2.62%
$5.39 million $67,570
Jul 27, 10 PM $0.0559
-1.00%
$5.53 million $61,321
Jul 27, 9 PM $0.0564
+0.09%
$5.59 million $59,810
Jul 27, 8 PM $0.0564
-0.76%
$5.58 million $59,518
Jul 27, 7 PM $0.0568
+0.78%
$5.63 million $60,848
Jul 27, 6 PM $0.0564
-0.36%
$5.58 million $63,645
Jul 27, 5 PM $0.0566
+0.26%
$5.6 million $63,881
Jul 27, 4 PM $0.0564
+0.35%
$5.59 million $63,608
Jul 27, 3 PM $0.0562
-0.33%
$5.57 million $63,422
Jul 27, 2 PM $0.0564
-1.93%
$5.59 million $62,913
Jul 27, 1 PM $0.0575
+1.67%
$5.7 million $58,539
Jul 27, 12 PM $0.0566
+0.12%
$5.6 million $56,191
Jul 27, 11 AM $0.0565
+0.44%
$5.6 million $56,247
Jul 27, 10 AM $0.0563
+0.76%
$5.57 million $54,271
Jul 27, 9 AM $0.0558
+0.17%
$5.53 million $53,371
Jul 27, 8 AM $0.0558
-0.89%
$5.52 million $51,664
Jul 27, 7 AM $0.0563
+0.02%
$5.57 million $52,913
Jul 27, 6 AM $0.0562
-0.47%
$5.57 million $54,813
Jul 27, 5 AM $0.0565
+0.41%
$5.59 million $52,669
Jul 27, 4 AM $0.0563
+1.41%
$5.57 million $53,775
Jul 27, 3 AM $0.0555
-0.18%
$5.49 million $51,272
Jul 27, 2 AM $0.0556
-0.10%
$5.5 million $51,353
Jul 27, 1 AM $0.0557
+0.18%
$5.51 million $51,471
Jul 27, 12 AM $0.0556
-0.52%
$5.5 million $51,818
Jul 26, 11 PM $0.0558
-0.35%
$5.53 million $51,763
Jul 26, 10 PM $0.056
+0.86%
$5.55 million $50,541
Jul 26, 9 PM $0.0556
+0.67%
$5.5 million $51,379
Jul 26, 8 PM $0.0552
+0.39%
$5.46 million $51,503
Jul 26, 7 PM $0.055
-1.06%
$5.44 million $50,035
Jul 26, 6 PM $0.0556
+0.22%
$5.5 million $48,786
Jul 26, 5 PM $0.0555
-0.13%
$5.49 million $50,797
Jul 26, 4 PM $0.0555
+0.04%
$5.5 million $52,289
Jul 26, 3 PM $0.0555
+0.91%
$5.49 million $52,840
Jul 26, 2 PM $0.055
+0.15%
$5.45 million $53,090
Jul 26, 1 PM $0.0549
+0.43%
$5.44 million $53,223
Jul 26, 12 PM $0.0547
+0.21%
$5.41 million $52,365
Jul 26, 11 AM $0.0546
-0.21%
$5.4 million $57,861
Jul 26, 10 AM $0.0547
+0.10%
$5.41 million $61,109
Jul 26, 9 AM $0.0546
+0.05%
$5.41 million $61,041
Jul 26, 8 AM $0.0546
+0.18%
$5.4 million $61,689
Jul 26, 7 AM $0.0545
+1.15%
$5.39 million $61,675