ANyONe Protocol Historical Data

ANYONE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $0.0512
-0.04%
$5.07 million $51,202
Jul 30, 8 AM $0.0512
+0.31%
$5.07 million $46,083
Jul 30, 7 AM $0.0511
+0.16%
$5.06 million $47,955
Jul 30, 6 AM $0.051
-0.18%
$5.05 million $55,410
Jul 30, 5 AM $0.0511
-0.34%
$5.06 million $55,993
Jul 30, 4 AM $0.0513
-0.21%
$5.08 million $58,691
Jul 30, 3 AM $0.0514
+0.12%
$5.09 million $59,279
Jul 30, 2 AM $0.0513
-0.27%
$5.08 million $58,757
Jul 30, 1 AM $0.0515
+1.12%
$5.09 million $58,698
Jul 30, 12 AM $0.0509
-1.81%
$5.04 million $57,841
Jul 29, 11 PM $0.0518
+0.03%
$5.13 million $55,838
Jul 29, 10 PM $0.0518
+0.22%
$5.13 million $56,017
Jul 29, 9 PM $0.0517
+0.12%
$5.12 million $55,711
Jul 29, 8 PM $0.0517
-0.54%
$5.11 million $55,047
Jul 29, 7 PM $0.0519
-1.38%
$5.14 million $56,110
Jul 29, 6 PM $0.0527
+0.21%
$5.21 million $57,151
Jul 29, 5 PM $0.0525
+0.23%
$5.2 million $56,703
Jul 29, 4 PM $0.0524
-0.12%
$5.19 million $61,394
Jul 29, 3 PM $0.0525
-0.28%
$5.19 million $68,095
Jul 29, 2 PM $0.0526
-0.13%
$5.21 million $72,640
Jul 29, 1 PM $0.0527
-0.36%
$5.21 million $76,120
Jul 29, 12 PM $0.0529
-0.55%
$5.23 million $79,711
Jul 29, 11 AM $0.0531
+0.08%
$5.26 million $77,844
Jul 29, 10 AM $0.0531
-0.22%
$5.26 million $77,134
Jul 29, 9 AM $0.0532
-0.03%
$5.27 million $78,305
Jul 29, 8 AM $0.0532
+1.59%
$5.27 million $77,541
Jul 29, 7 AM $0.0524
-0.08%
$5.19 million $64,868
Jul 29, 6 AM $0.0524
+0.39%
$5.19 million $74,510
Jul 29, 5 AM $0.0522
+1.34%
$5.17 million $75,130
Jul 29, 4 AM $0.0516
-0.44%
$5.1 million $72,651
Jul 29, 3 AM $0.0518
-0.32%
$5.13 million $75,101
Jul 29, 2 AM $0.0519
+0.11%
$5.14 million $76,901
Jul 29, 1 AM $0.0519
-0.42%
$5.14 million $77,461
Jul 29, 12 AM $0.0521
+0.01%
$5.16 million $78,008
Jul 28, 11 PM $0.0521
+0.47%
$5.16 million $81,919
Jul 28, 10 PM $0.0519
-0.57%
$5.13 million $85,787
Jul 28, 9 PM $0.0522
+0.60%
$5.16 million $85,880
Jul 28, 8 PM $0.0518
-0.24%
$5.13 million $86,628
Jul 28, 7 PM $0.052
+0.28%
$5.14 million $86,037
Jul 28, 6 PM $0.0518
+0.45%
$5.13 million $84,463
Jul 28, 5 PM $0.0516
-1.08%
$5.11 million $84,303
Jul 28, 4 PM $0.0522
-2.34%
$5.16 million $84,281
Jul 28, 3 PM $0.0534
+0.71%
$5.29 million $75,473
Jul 28, 2 PM $0.053
+1.70%
$5.25 million $69,652
Jul 28, 1 PM $0.0521
+0.14%
$5.16 million $70,157
Jul 28, 12 PM $0.0521
+0.08%
$5.15 million $52,564
Jul 28, 11 AM $0.052
-0.04%
$5.15 million $69,328
Jul 28, 10 AM $0.052
-0.05%
$5.15 million $70,559
Jul 28, 9 AM $0.0521
-1.27%
$5.15 million $71,230
Jul 28, 8 AM $0.0527
-0.07%
$5.22 million $69,933