ANyONe Protocol Historical Data

ANYONE Page 17
Download
Date Close Price change Market cap Trading volume
6:55 AM $0.151
-1.27%
$15.14 million $890,109
6:54 AM $0.153
+0.98%
$15.31 million $887,694
6:53 AM $0.151
-0.45%
$15.31 million $885,060
6:52 AM $0.152
+0.56%
$15.31 million $883,093
6:51 AM $0.151
-0.33%
$15.31 million $882,982
6:50 AM $0.152
+0.00%
$15.31 million $881,137
6:49 AM $0.152
+0.53%
$15.19 million $874,061
6:48 AM $0.151
+0.47%
$15.19 million $874,388
6:47 AM $0.15
+0.45%
$15.19 million $870,494
6:46 AM $0.15
+0.28%
$15.19 million $868,678
6:45 AM $0.149
+0.09%
$15.19 million $868,536
6:44 AM $0.149
+0.10%
$14.92 million $868,382
6:43 AM $0.149
+0.00%
$14.92 million $867,128
6:42 AM $0.149
+0.33%
$14.92 million $866,741
6:41 AM $0.148
-0.49%
$14.92 million $866,462
6:40 AM $0.149
+0.42%
$14.92 million $870,837
6:39 AM $0.148
-0.01%
$14.86 million $863,629
6:38 AM $0.148
-0.46%
$14.86 million $863,153
6:37 AM $0.149
+0.22%
$14.86 million $861,911
6:36 AM $0.149
-0.43%
$14.86 million $863,547
6:35 AM $0.149
-0.07%
$14.86 million $858,490
6:34 AM $0.149
+0.09%
$14.95 million $858,488
6:33 AM $0.149
+0.77%
$14.95 million $857,742
6:32 AM $0.148
-0.94%
$14.95 million $855,601
6:31 AM $0.15
+0.00%
$14.95 million $859,093
6:30 AM $0.15
+0.00%
$14.95 million $859,059
6:29 AM $0.148
+0.39%
$14.81 million $844,707
6:28 AM $0.147
+1.07%
$14.81 million $841,747
6:27 AM $0.146
+0.01%
$14.81 million $838,386
6:26 AM $0.146
-0.14%
$14.81 million $838,322
6:25 AM $0.146
-0.34%
$14.81 million $838,321
6:24 AM $0.146
+0.53%
$14.6 million $838,151
6:23 AM $0.145
+0.21%
$14.6 million $835,969
6:22 AM $0.145
+0.09%
$14.6 million $840,426
6:21 AM $0.145
-0.38%
$14.6 million $837,215
6:20 AM $0.145
-0.66%
$14.6 million $836,350
6:19 AM $0.146
+0.25%
$14.65 million $835,957
6:18 AM $0.146
+0.00%
$14.65 million $835,890
6:17 AM $0.146
+0.46%
$14.65 million $835,835
6:16 AM $0.145
-1.11%
$14.65 million $835,335
6:15 AM $0.147
+0.56%
$14.65 million $833,828
6:14 AM $0.146
+0.66%
$14.63 million $833,550
6:13 AM $0.145
-1.01%
$14.63 million $832,712
6:12 AM $0.147
-0.05%
$14.63 million $834,730
6:11 AM $0.147
-0.45%
$14.63 million $833,298
6:10 AM $0.147
+0.11%
$14.63 million $832,957
6:09 AM $0.147
+0.54%
$14.74 million $832,880
6:08 AM $0.146
-0.13%
$14.74 million $829,602
6:07 AM $0.147
+0.02%
$14.74 million $832,379
6:06 AM $0.147
-0.14%
$14.74 million $832,559