ANyONe Protocol Historical Data

ANYONE Page 17
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $0.0513
+0.06%
$5.14 million $53,897
Aug 3, 11 AM $0.0513
-0.15%
$5.14 million $53,967
Aug 3, 10 AM $0.0514
-0.22%
$5.15 million $54,140
Aug 3, 9 AM $0.0515
+0.40%
$5.16 million $54,161
Aug 3, 8 AM $0.0513
-0.36%
$5.14 million $54,583
Aug 3, 7 AM $0.0515
-0.57%
$5.16 million $54,315
Aug 3, 6 AM $0.0518
-0.43%
$5.18 million $54,191
Aug 3, 5 AM $0.052
+0.06%
$5.21 million $53,966
Aug 3, 4 AM $0.052
-0.04%
$5.2 million $54,923
Aug 3, 3 AM $0.052
-0.42%
$5.21 million $52,503
Aug 3, 2 AM $0.0522
+0.08%
$5.23 million $50,501
Aug 3, 1 AM $0.0521
-0.28%
$5.22 million $50,679
Aug 3, 12 AM $0.0523
-0.34%
$5.24 million $50,819
Aug 2, 11 PM $0.0525
-0.21%
$5.26 million $51,116
Aug 2, 10 PM $0.0526
+0.19%
$5.27 million $50,015
Aug 2, 9 PM $0.0525
-0.47%
$5.26 million $48,719
Aug 2, 8 PM $0.0527
+0.31%
$5.28 million $49,045
Aug 2, 7 PM $0.0526
+0.00%
$5.27 million $49,412
Aug 2, 6 PM $0.0526
+0.30%
$5.27 million $49,623
Aug 2, 5 PM $0.0524
+0.37%
$5.25 million $53,853
Aug 2, 4 PM $0.0522
+1.29%
$5.23 million $53,615
Aug 2, 3 PM $0.0515
+0.26%
$5.16 million $51,454
Aug 2, 2 PM $0.0514
+0.28%
$5.15 million $51,472
Aug 2, 1 PM $0.0513
+0.34%
$5.14 million $49,046
Aug 2, 12 PM $0.0511
+0.08%
$5.12 million $48,748
Aug 2, 11 AM $0.0511
-0.75%
$5.11 million $48,511
Aug 2, 10 AM $0.0514
+0.84%
$5.15 million $48,432
Aug 2, 9 AM $0.051
-0.11%
$5.11 million $46,785
Aug 2, 8 AM $0.0511
-0.08%
$5.12 million $46,780
Aug 2, 7 AM $0.0511
+0.24%
$5.12 million $47,100
Aug 2, 6 AM $0.051
+0.08%
$5.11 million $49,870
Aug 2, 5 AM $0.0509
-0.61%
$5.1 million $49,787
Aug 2, 4 AM $0.0513
+0.20%
$5.13 million $49,006
Aug 2, 3 AM $0.0512
+0.11%
$5.12 million $48,383
Aug 2, 2 AM $0.0511
+0.37%
$5.12 million $48,145
Aug 2, 1 AM $0.0509
+0.48%
$5.1 million $48,275
Aug 2, 12 AM $0.0507
-0.34%
$5.08 million $48,043
Aug 1, 11 PM $0.0508
-0.39%
$5.09 million $48,236
Aug 1, 10 PM $0.051
+0.06%
$5.05 million $49,286
Aug 1, 9 PM $0.051
+0.21%
$5.05 million $49,327
Aug 1, 8 PM $0.0509
-0.39%
$5.04 million $48,707
Aug 1, 7 PM $0.0511
+0.26%
$5.06 million $48,969
Aug 1, 6 PM $0.051
-0.15%
$5.05 million $48,739
Aug 1, 5 PM $0.051
-0.24%
$5.05 million $47,184
Aug 1, 4 PM $0.0512
-0.37%
$5.07 million $47,577
Aug 1, 3 PM $0.0514
-0.27%
$5.08 million $47,734
Aug 1, 2 PM $0.0515
+0.39%
$5.1 million $48,058
Aug 1, 1 PM $0.0513
-0.10%
$5.08 million $54,635
Aug 1, 12 PM $0.0514
+0.05%
$5.08 million $55,380
Aug 1, 11 AM $0.0513
-0.02%
$5.08 million $56,411