ANyONe Protocol Historical Data

ANYONE Page 16
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $0.0502
-0.26%
$5.02 million $62,520
Aug 5, 12 PM $0.0503
+0.28%
$5.04 million $62,568
Aug 5, 11 AM $0.0502
-0.07%
$5.02 million $62,654
Aug 5, 10 AM $0.0502
+0.01%
$5.03 million $63,921
Aug 5, 9 AM $0.0502
-0.76%
$5.03 million $64,140
Aug 5, 8 AM $0.0506
-0.03%
$5.06 million $63,214
Aug 5, 7 AM $0.0506
-0.08%
$5.07 million $62,793
Aug 5, 6 AM $0.0506
-0.09%
$5.07 million $54,705
Aug 5, 5 AM $0.0507
+0.46%
$5.07 million $55,045
Aug 5, 4 AM $0.0504
+0.24%
$5.05 million $67,840
Aug 5, 3 AM $0.0503
+0.47%
$5.04 million $65,559
Aug 5, 2 AM $0.0501
+0.49%
$5.02 million $63,820
Aug 5, 1 AM $0.0498
-0.50%
$4.99 million $61,813
Aug 5, 12 AM $0.0501
-0.55%
$5.02 million $60,825
Aug 4, 11 PM $0.0503
-0.17%
$5.04 million $59,379
Aug 4, 10 PM $0.0504
-0.78%
$5.05 million $59,474
Aug 4, 9 PM $0.0508
-1.13%
$5.09 million $56,810
Aug 4, 8 PM $0.0514
-0.11%
$5.15 million $56,987
Aug 4, 7 PM $0.0515
+1.00%
$5.15 million $57,296
Aug 4, 6 PM $0.0509
+0.10%
$5.1 million $59,360
Aug 4, 5 PM $0.0509
+0.06%
$5.1 million $58,249
Aug 4, 4 PM $0.0509
-0.05%
$5.09 million $58,217
Aug 4, 3 PM $0.0509
-0.23%
$5.1 million $57,747
Aug 4, 2 PM $0.051
+0.20%
$5.11 million $58,588
Aug 4, 1 PM $0.0509
-0.38%
$5.1 million $59,497
Aug 4, 12 PM $0.0511
-0.22%
$5.12 million $59,404
Aug 4, 11 AM $0.0512
-0.15%
$5.13 million $58,914
Aug 4, 10 AM $0.0513
+0.45%
$5.14 million $56,417
Aug 4, 9 AM $0.0511
-0.28%
$5.11 million $56,580
Aug 4, 8 AM $0.0512
-0.03%
$5.13 million $56,248
Aug 4, 7 AM $0.0512
-0.01%
$5.13 million $56,164
Aug 4, 6 AM $0.0512
-0.32%
$5.13 million $56,005
Aug 4, 5 AM $0.0514
-0.22%
$5.15 million $55,919
Aug 4, 4 AM $0.0516
-1.30%
$5.17 million $51,625
Aug 4, 3 AM $0.0523
-0.32%
$5.23 million $53,244
Aug 4, 2 AM $0.0524
+0.11%
$5.25 million $55,710
Aug 4, 1 AM $0.0524
+0.49%
$5.25 million $55,581
Aug 4, 12 AM $0.0521
-0.21%
$5.22 million $55,286
Aug 3, 11 PM $0.0522
-0.20%
$5.23 million $55,102
Aug 3, 10 PM $0.0523
-0.06%
$5.24 million $55,950
Aug 3, 9 PM $0.0523
-0.20%
$5.24 million $56,730
Aug 3, 8 PM $0.0524
+0.37%
$5.25 million $56,729
Aug 3, 7 PM $0.0523
+1.33%
$5.23 million $55,356
Aug 3, 6 PM $0.0516
+0.19%
$5.17 million $49,744
Aug 3, 5 PM $0.0515
+0.19%
$5.16 million $49,223
Aug 3, 4 PM $0.0514
+0.47%
$5.15 million $49,279
Aug 3, 3 PM $0.0511
-0.58%
$5.12 million $51,169
Aug 3, 2 PM $0.0514
+0.68%
$5.15 million $50,601
Aug 3, 1 PM $0.0511
-0.47%
$5.12 million $52,692
Aug 3, 12 PM $0.0513
+0.06%
$5.14 million $53,897