ANyONe Protocol Historical Data

ANYONE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.0518
+0.16%
$5.19 million $52,805
Aug 7, 1 PM $0.0518
+1.40%
$5.19 million $51,337
Aug 7, 12 PM $0.0511
+0.90%
$5.11 million $46,538
Aug 7, 11 AM $0.0506
+0.05%
$5.07 million $46,594
Aug 7, 10 AM $0.0506
-0.09%
$5.07 million $44,080
Aug 7, 9 AM $0.0506
+0.44%
$5.07 million $49,045
Aug 7, 8 AM $0.0504
+0.03%
$5.05 million $50,387
Aug 7, 7 AM $0.0504
+0.20%
$5.05 million $51,629
Aug 7, 6 AM $0.0503
+0.20%
$5.04 million $53,196
Aug 7, 5 AM $0.0502
-0.31%
$5.03 million $52,777
Aug 7, 4 AM $0.0503
-0.20%
$5.04 million $52,238
Aug 7, 3 AM $0.0504
-0.14%
$5.05 million $59,916
Aug 7, 2 AM $0.0505
+0.00%
$5.06 million $58,599
Aug 7, 1 AM $0.0505
+0.21%
$5.06 million $64,097
Aug 7, 12 AM $0.0504
+0.02%
$5.05 million $65,024
Aug 6, 11 PM $0.0504
+0.09%
$5.05 million $65,967
Aug 6, 10 PM $0.0504
-0.50%
$5.04 million $69,185
Aug 6, 9 PM $0.0506
+0.21%
$5.07 million $71,136
Aug 6, 8 PM $0.0505
-0.07%
$5.06 million $72,998
Aug 6, 7 PM $0.0505
-0.15%
$5.06 million $75,789
Aug 6, 6 PM $0.0506
+0.34%
$5.07 million $77,259
Aug 6, 5 PM $0.0504
-0.41%
$5.05 million $75,408
Aug 6, 4 PM $0.0506
+0.06%
$5.07 million $78,479
Aug 6, 3 PM $0.0506
+0.12%
$5.07 million $80,780
Aug 6, 2 PM $0.0506
-0.03%
$5.06 million $80,574
Aug 6, 1 PM $0.0506
+0.29%
$5.07 million $80,399
Aug 6, 12 PM $0.0504
-0.21%
$5.05 million $80,629
Aug 6, 11 AM $0.0505
+0.37%
$5.06 million $80,666
Aug 6, 10 AM $0.0503
-0.26%
$5.04 million $81,274
Aug 6, 9 AM $0.0505
-1.42%
$5.06 million $79,874
Aug 6, 8 AM $0.0512
-0.96%
$5.13 million $79,918
Aug 6, 7 AM $0.0517
+0.45%
$5.18 million $78,575
Aug 6, 6 AM $0.0515
-0.24%
$5.16 million $60,564
Aug 6, 5 AM $0.0516
+0.27%
$5.17 million $76,504
Aug 6, 4 AM $0.0515
+0.31%
$5.15 million $76,443
Aug 6, 3 AM $0.0513
-0.12%
$5.14 million $79,843
Aug 6, 2 AM $0.0514
-1.95%
$5.14 million $74,942
Aug 6, 1 AM $0.0524
-0.05%
$5.25 million $70,799
Aug 6, 12 AM $0.0524
+0.09%
$5.25 million $71,384
Aug 5, 11 PM $0.0525
+0.08%
$5.26 million $71,002
Aug 5, 10 PM $0.0524
+0.57%
$5.25 million $70,772
Aug 5, 9 PM $0.0521
+0.41%
$5.22 million $69,679
Aug 5, 8 PM $0.0519
+0.93%
$5.2 million $67,561
Aug 5, 7 PM $0.0514
-0.01%
$5.15 million $64,467
Aug 5, 6 PM $0.0515
-0.84%
$5.15 million $67,562
Aug 5, 5 PM $0.0519
+1.17%
$5.2 million $68,681
Aug 5, 4 PM $0.0513
+2.13%
$5.14 million $63,531
Aug 5, 3 PM $0.0502
-0.13%
$5.03 million $62,192
Aug 5, 2 PM $0.0503
+0.13%
$5.04 million $62,878
Aug 5, 1 PM $0.0502
-0.26%
$5.02 million $62,520